Italia markets close in 2 hours 5 minutes
FTSE MIB
33.412,83 -177,51 (-0,53%) Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.159,16 -56,59 (-0,16%) Bitcoin EUR
51.597,79 +1.396,69 (+2,78%) XRP EUR
0,49 +0,01 (+1,15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:536.00
Opzioni d'acquisto
10 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 161 | 134 | 2024-09-10 | 0.07 | 0.00 | - | 7,709 | 3,828 |
| 10.28 | 0.00 | - | 10 | 24 | 2024-09-11 | 0.41 | 0.00 | - | 3,253 | 2,012 |
| 10.92 | 0.00 | - | 33 | 77 | 2024-09-12 | 0.84 | 0.00 | - | 3,421 | 1,226 |
| 11.62 | 0.00 | - | 125 | 283 | 2024-09-13 | 1.21 | 0.00 | - | 2,594 | 4,393 |
| 11.40 | 0.00 | - | 5 | 21 | 2024-09-16 | 1.63 | 0.00 | - | 1,416 | 856 |
| 13.03 | 0.00 | - | 18 | 23 | 2024-09-17 | 2.14 | 0.00 | - | 41 | 255 |
| 13.38 | 0.00 | - | 2 | 220 | 2024-09-18 | 2.70 | 0.00 | - | 564 | 570 |
| 11.88 | 0.00 | - | 3 | 3 | 2024-09-19 | 3.10 | 0.00 | - | 153 | 242 |
| 13.83 | 0.00 | - | 28 | 4,027 | 2024-09-20 | 3.53 | 0.00 | - | 1,224 | 4,795 |
| 14.96 | 0.00 | - | 2 | 121 | 2024-09-27 | 5.13 | 0.00 | - | 131 | 586 |
| 14.95 | 0.00 | - | 26 | 982 | 2024-09-30 | 5.08 | 0.00 | - | 412 | 1,120 |
| 19.69 | 0.00 | - | 175 | 1,526 | 2024-10-18 | 8.04 | 0.00 | - | 973 | 19,901 |
| 21.00 | 0.00 | - | 21 | 3,706 | 2024-10-31 | 9.47 | 0.00 | - | 31 | 3,230 |
| 24.71 | 0.00 | - | 20 | 787 | 2024-11-15 | 11.54 | 0.00 | - | 71 | 1,554 |
| 26.15 | 0.00 | - | 1 | 365 | 2024-11-29 | 12.34 | 0.00 | - | 16 | 2,600 |
| 29.00 | 0.00 | - | 4 | 486 | 2024-12-20 | 13.18 | 0.00 | - | 1 | 818 |
| 30.91 | 0.00 | - | 5 | 613 | 2025-01-31 | 19.31 | 0.00 | - | 2 | 129 |
| 46.64 | 0.00 | - | - | 2 | 2025-02-28 | - | - | - | - | - |
| 46.80 | 0.00 | - | 1 | 390 | 2025-03-31 | 23.19 | 0.00 | - | 8 | 16 |
| 44.42 | 0.00 | - | 112 | 59 | 2025-06-30 | 22.15 | 0.00 | - | 3 | 378 |
| 63.06 | 0.00 | - | 4 | 1 | 2025-08-15 | 18.89 | 0.00 | - | 26 | 277 |
© 2024 Yahoo. Tutti i diritti riservati.