Italia markets closed
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1132 +0,0053 (+0,48%) Bitcoin EUR
52.257,54 -1.559,75 (-2,90%) XRP EUR
0,53 +0,00 (+0,63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:546.00
Opzioni d'acquisto
16 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.03 | +0.47 | +3.02% | 191 | 958 | 2024-09-16 | 0.01 | -0.04 | -80.00% | 2,162 | 2,379 |
| 16.15 | +0.36 | +2.28% | 28 | 582 | 2024-09-17 | 0.03 | -0.12 | -80.00% | 1,905 | 1,224 |
| 15.34 | -1.19 | -7.20% | 154 | 783 | 2024-09-18 | 0.14 | -0.25 | -64.10% | 937 | 1,436 |
| 15.60 | -1.27 | -7.53% | 4 | 862 | 2024-09-19 | 0.35 | -0.29 | -45.31% | 453 | 8,835 |
| 16.81 | -0.20 | -1.18% | 109 | 9,022 | 2024-09-20 | 0.68 | -0.32 | -31.37% | 2,614 | 8,378 |
| 17.38 | -0.06 | -0.34% | 4 | 396 | 2024-09-23 | 0.91 | -0.24 | -20.87% | 271 | 531 |
| 17.43 | 0.00 | - | - | 114 | 2024-09-24 | 1.12 | -0.22 | -16.42% | 12 | 307 |
| 15.53 | -1.21 | -7.23% | - | 167 | 2024-09-25 | 1.20 | -0.38 | -24.05% | 130 | 546 |
| 17.40 | 0.00 | - | - | 2 | 2024-09-26 | 1.52 | -0.20 | -11.63% | 85 | 22 |
| 16.59 | -0.71 | -4.10% | 3 | 641 | 2024-09-27 | 1.60 | -0.35 | -17.95% | 233 | 2,981 |
| 17.93 | +0.31 | +1.76% | 16 | 1,122 | 2024-09-30 | 1.93 | -0.17 | -8.10% | 286 | 1,458 |
| 18.52 | +0.02 | +0.11% | 2 | 613 | 2024-10-04 | 2.77 | -0.33 | -10.65% | 107 | 740 |
| 19.21 | -1.08 | -5.32% | 3 | 256 | 2024-10-11 | 3.54 | -0.38 | -9.69% | 92 | 1,157 |
| 21.95 | +0.71 | +3.36% | 37 | 1,656 | 2024-10-18 | 4.45 | -0.03 | -0.67% | 207 | 3,399 |
| 22.34 | 0.00 | - | 11 | 115 | 2024-10-25 | 5.55 | +0.51 | +10.12% | 1 | 109 |
| 23.85 | +0.57 | +2.45% | 1 | 396 | 2024-10-31 | 5.66 | -0.29 | -4.87% | 57 | 1,171 |
| 23.82 | 0.00 | - | - | 1 | 2024-11-01 | 6.44 | +0.25 | +4.04% | 103 | 6 |
| 27.76 | +0.61 | +2.25% | 3 | 1,284 | 2024-11-15 | 7.90 | +0.10 | +1.28% | 15 | 1,039 |
| 28.32 | 0.00 | - | 2 | 44 | 2024-11-29 | 9.01 | -0.46 | -4.86% | 1 | 195 |
| 31.99 | -0.01 | -0.03% | 11 | 443 | 2024-12-20 | 10.89 | -0.15 | -1.36% | 2,501 | 738 |
| 39.28 | 0.00 | - | 5 | 26 | 2025-02-28 | 15.80 | 0.00 | - | 1 | 16 |
| 33.15 | 0.00 | - | 4 | 381 | 2025-03-31 | 25.11 | 0.00 | - | 17 | 333 |
| 41.68 | 0.00 | - | 2 | 21 | 2025-06-30 | 25.53 | 0.00 | - | 1 | 59 |
| 52.01 | 0.00 | - | 23 | 318 | 2025-08-15 | 29.70 | 0.00 | - | - | 4 |
© 2024 Yahoo. Tutti i diritti riservati.