Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
48.824,85 -413,17 (-0,84%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:547.00
Opzioni d'acquisto
9 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -5.18 | -93.67% | 28,285 | 586 | 2024-09-09 | 7.48 | +5.05 | +207.82% | 22,698 | 1,649 |
| 0.91 | -5.11 | -84.88% | 5,722 | 788 | 2024-09-10 | 7.79 | +4.98 | +177.22% | 3,352 | 1,553 |
| 1.77 | -5.03 | -73.97% | 6,986 | 507 | 2024-09-11 | 8.34 | +4.90 | +142.44% | 1,639 | 467 |
| - | - | - | - | - | 2024-09-12 | 8.91 | +4.55 | +104.36% | 1,195 | 417 |
| 2.66 | -5.23 | -66.29% | 9,432 | 888 | 2024-09-13 | 9.34 | +5.27 | +129.48% | 6,312 | 6,080 |
| 4.51 | -4.75 | -51.30% | 1,814 | 2,862 | 2024-09-20 | 11.86 | +5.60 | +89.46% | 3,361 | 7,882 |
| 5.80 | -4.84 | -45.49% | 277 | 699 | 2024-09-27 | 12.93 | +4.84 | +59.83% | 657 | 568 |
| 6.05 | -4.32 | -41.66% | 553 | 4,962 | 2024-09-30 | 13.00 | +5.33 | +69.49% | 841 | 12,957 |
| 7.10 | -4.36 | -38.05% | 136 | 88 | 2024-10-04 | 13.47 | +4.77 | +54.83% | 277 | 3,870 |
| 8.65 | -4.90 | -36.16% | 81 | 8 | 2024-10-11 | 14.24 | +4.24 | +42.40% | 54 | 312 |
| 9.62 | -4.53 | -32.01% | 2,693 | 1,869 | 2024-10-18 | 15.60 | +5.07 | +48.15% | 7,044 | 7,713 |
| 11.88 | -4.60 | -27.91% | 188 | 240 | 2024-10-31 | 15.91 | +4.42 | +38.47% | 199 | 1,229 |
| 15.15 | -4.69 | -23.64% | 409 | 1,306 | 2024-11-15 | 17.69 | +3.66 | +26.09% | 185 | 706 |
| - | - | - | - | - | 2024-11-29 | 19.58 | +4.18 | +27.14% | 7 | 4 |
| 19.19 | -4.74 | -19.81% | 34 | 478 | 2024-12-20 | 21.13 | +5.79 | +37.74% | 119 | 542 |
| 27.29 | -6.26 | -18.66% | 3 | 4 | 2025-02-28 | 21.22 | +5.90 | +38.51% | 1 | 1 |
| 30.00 | -5.00 | -14.29% | 10 | 39 | 2025-03-31 | 24.12 | +1.92 | +8.65% | 10 | 648 |
| 49.53 | 0.00 | - | 7 | 11 | 2025-06-30 | 29.25 | +8.65 | +41.99% | 1 | 3 |
| 50.50 | 0.00 | - | 4 | 312 | 2025-08-15 | 33.63 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.