Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.209,21 +93,36 (+0,17%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:561.00
Opzioni d'acquisto
16 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | +0.69 | +50.36% | 67,748 | 4,511 | 2024-09-16 | 1.23 | -2.59 | -67.80% | 82,723 | 191 |
| 2.82 | +0.95 | +50.80% | 10,099 | 1,011 | 2024-09-17 | 1.92 | -2.37 | -55.24% | 11,509 | 82 |
| 3.97 | +1.05 | +35.96% | 4,680 | 1,676 | 2024-09-18 | 3.14 | -2.02 | -39.15% | 4,114 | 190 |
| 4.61 | +1.32 | +40.12% | 2,403 | 3,423 | 2024-09-19 | 3.49 | -2.05 | -37.00% | 4,415 | 96 |
| 4.60 | +1.15 | +33.33% | 8,915 | 8,498 | 2024-09-20 | 4.59 | -2.06 | -30.98% | 8,161 | 3,504 |
| 5.94 | +1.35 | +29.41% | 1,019 | 1,747 | 2024-09-27 | 5.77 | -1.66 | -22.34% | 1,765 | 1,821 |
| 6.20 | +1.05 | +20.39% | 1,332 | 38,562 | 2024-09-30 | 6.09 | -1.71 | -21.92% | 1,363 | 1,376 |
| 7.70 | +1.24 | +19.20% | 414 | 1,238 | 2024-10-04 | 7.12 | -1.68 | -19.09% | 1,265 | 474 |
| 9.07 | +1.19 | +15.10% | 502 | 540 | 2024-10-11 | 8.03 | -1.85 | -18.72% | 620 | 392 |
| 10.47 | +1.63 | +18.44% | 4,148 | 5,015 | 2024-10-18 | 8.79 | -1.66 | -15.89% | 4,252 | 6,053 |
| 11.76 | +1.51 | +14.73% | 265 | 315 | 2024-10-25 | - | - | - | - | - |
| 12.60 | +1.64 | +14.96% | 242 | 4,185 | 2024-10-31 | 10.01 | -1.35 | -11.88% | 316 | 498 |
| 16.48 | +1.60 | +10.75% | 510 | 2,103 | 2024-11-15 | 12.49 | -1.65 | -11.67% | 265 | 1,181 |
| 18.63 | +1.70 | +10.04% | 511 | 2,440 | 2024-11-29 | 13.40 | -3.46 | -20.52% | 48 | 373 |
| 20.98 | +1.60 | +8.26% | 610 | 730 | 2024-12-20 | 15.21 | -1.17 | -7.14% | 475 | 1,239 |
| 26.69 | 0.00 | - | 2 | 39 | 2025-02-28 | 19.00 | -11.78 | -38.27% | 1 | 4 |
| 34.44 | 0.00 | - | 3 | 302 | 2025-06-30 | 25.57 | -4.03 | -13.61% | 4 | 133 |
| 44.28 | +2.56 | +6.14% | 4 | 448 | 2025-08-15 | 28.09 | -5.51 | -16.40% | 6 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.