Italia markets closed
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1077 +0,0060 (+0,54%) Bitcoin EUR
52.608,86 +597,33 (+1,15%) XRP EUR
0,51 +0,02 (+4,79%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:571.00
Opzioni d'acquisto
12 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25,232 | 352 | 2024-09-12 | 16.07 | -7.80 | -32.68% | 5 | 5 |
| 0.02 | 0.00 | - | 1,568 | 27,020 | 2024-09-13 | 12.35 | -3.92 | -24.09% | 207 | 39 |
| 0.06 | +0.04 | +200.00% | 653 | 354 | 2024-09-16 | 18.39 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +20.00% | 192 | 60 | 2024-09-17 | - | - | - | - | - |
| 0.38 | +0.19 | +100.00% | 340 | 388 | 2024-09-18 | - | - | - | - | - |
| 0.50 | +0.22 | +78.57% | 740 | 756 | 2024-09-19 | - | - | - | - | - |
| 0.59 | +0.27 | +84.37% | 2,215 | 8,198 | 2024-09-20 | 14.07 | -14.03 | -49.93% | 50 | 276 |
| 1.07 | +0.31 | +40.79% | 1,349 | 523 | 2024-09-27 | 21.67 | 0.00 | - | 4 | 1 |
| 1.33 | +0.60 | +82.19% | 1,311 | 2,675 | 2024-09-30 | 30.30 | 0.00 | - | 3 | 5 |
| 2.24 | +0.74 | +49.33% | 380 | 856 | 2024-10-04 | 17.24 | 0.00 | - | 1 | 1 |
| 3.31 | +0.99 | +42.67% | 312 | 884 | 2024-10-11 | - | - | - | - | - |
| 4.23 | +0.91 | +27.41% | 1,814 | 4,038 | 2024-10-18 | 15.83 | -4.16 | -20.81% | 6 | 13 |
| 5.32 | +1.11 | +26.37% | 457 | 612 | 2024-10-25 | - | - | - | - | - |
| 6.09 | +2.85 | +87.96% | 129 | 1,087 | 2024-10-31 | 24.62 | 0.00 | - | 2 | 7 |
| 9.88 | +2.69 | +37.41% | 104 | 3,111 | 2024-11-15 | 20.83 | -10.68 | -33.89% | 2 | 280 |
| 9.58 | 0.00 | - | 40 | 58 | 2024-11-29 | 22.56 | 0.00 | - | 1 | 4 |
| 13.85 | +1.72 | +14.18% | 227 | 5,518 | 2024-12-20 | 34.04 | 0.00 | - | 10 | 348 |
| - | - | - | - | - | 2025-02-28 | 24.65 | -3.20 | -11.49% | 1 | 1,701 |
| 32.94 | 0.00 | - | 2 | 201 | 2025-08-15 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.