Italia markets close in 5 hours 28 minutes
FTSE MIB
33.520,69 -69,65 (-0,21%) Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.159,16 -56,59 (-0,16%) Petrolio
67,90 -0,81 (-1,18%) Bitcoin EUR
51.729,87 +1.763,08 (+3,53%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:575.00
Opzioni d'acquisto
10 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 429 | 0 | 2024-09-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-09-11 | 23.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-09-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 302 | 0 | 2024-09-13 | 34.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2024-09-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 28 | 0 | 2024-09-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 141 | 0 | 2024-09-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 0 | 2024-09-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,266 | 0 | 2024-09-20 | 28.26 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 150 | 0 | 2024-09-27 | 22.96 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 760 | 0 | 2024-09-30 | 35.60 | 0.00 | - | 15 | 0 |
| 0.41 | 0.00 | - | 190 | 0 | 2024-10-04 | 31.88 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 83 | 0 | 2024-10-11 | 29.86 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 2,270 | 0 | 2024-10-18 | 32.56 | 0.00 | - | 7 | 0 |
| 1.86 | 0.00 | - | 268 | 0 | 2024-10-25 | - | - | - | - | - |
| 2.25 | 0.00 | - | 137 | 0 | 2024-10-31 | 27.80 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 638 | 0 | 2024-11-15 | 33.58 | 0.00 | - | 1 | 0 |
| 5.46 | 0.00 | - | 22 | 0 | 2024-11-29 | 34.01 | 0.00 | - | 4 | 0 |
| 7.37 | 0.00 | - | 283 | 0 | 2024-12-20 | 32.85 | 0.00 | - | 5 | 0 |
| 7.99 | 0.00 | - | 24 | 0 | 2024-12-31 | 33.66 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 519 | 0 | 2025-01-17 | 33.23 | 0.00 | - | 32 | 0 |
| 11.11 | 0.00 | - | 20 | 0 | 2025-01-31 | 36.72 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 1 | 0 | 2025-02-28 | - | - | - | - | - |
| 15.38 | 0.00 | - | 46 | 0 | 2025-03-21 | 35.64 | 0.00 | - | 45 | 0 |
| 16.26 | 0.00 | - | 22 | 0 | 2025-03-31 | 37.94 | 0.00 | - | 9 | 0 |
| 16.66 | 0.00 | - | 1 | 0 | 2025-04-17 | 38.90 | 0.00 | - | 82 | 0 |
| 22.23 | 0.00 | - | 13 | 0 | 2025-06-20 | 40.62 | 0.00 | - | 22 | 0 |
| 23.37 | 0.00 | - | 1 | 0 | 2025-06-30 | 29.61 | 0.00 | - | 1 | 0 |
| 28.78 | 0.00 | - | 2 | 0 | 2025-08-15 | 43.92 | 0.00 | - | 1 | 0 |
| 29.84 | 0.00 | - | 1 | 0 | 2025-09-19 | 42.85 | 0.00 | - | 1 | 0 |
| 35.39 | 0.00 | - | 3 | 0 | 2025-12-19 | 49.30 | 0.00 | - | 3 | 0 |
| 33.95 | 0.00 | - | 11 | 0 | 2026-01-16 | 50.66 | 0.00 | - | 7 | 0 |
| 58.49 | 0.00 | - | 1 | 0 | 2026-06-18 | 43.94 | 0.00 | - | 3 | 0 |
| 55.50 | 0.00 | - | 7 | 0 | 2026-12-18 | 57.55 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.