Italia markets close in 1 hour 14 minutes
FTSE MIB
33.563,67 +109,89 (+0,33%) Dow Jones
41.342,91 +246,14 (+0,60%) Nasdaq
17.648,70 +79,02 (+0,45%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,84 +0,87 (+1,26%) Bitcoin EUR
52.509,38 +246,22 (+0,47%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Prezzo d'esercizio:590.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 6,563 | 2024-09-13 | 31.16 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 256 | 2024-09-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 385 | 2024-09-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2,062 | 2,084 | 2024-09-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 70 | 74 | 2024-09-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 23,085 | 2024-09-20 | 34.37 | 0.00 | - | 9 | 0 |
| 0.08 | +0.02 | +33.33% | 11 | 1,477 | 2024-09-27 | 33.59 | 0.00 | - | 1 | 2 |
| 0.09 | +0.01 | +12.50% | 6 | 5,069 | 2024-09-30 | 32.00 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 64 | 1,519 | 2024-10-04 | - | - | - | - | - |
| 0.40 | +0.04 | +12.50% | 26 | 179 | 2024-10-11 | - | - | - | - | - |
| 0.66 | +0.12 | +22.22% | 51 | 17,174 | 2024-10-18 | 33.20 | 0.00 | - | 2 | 21 |
| 0.95 | +0.07 | +7.95% | 1 | 304 | 2024-10-25 | - | - | - | - | - |
| 1.39 | +0.21 | +17.80% | 2 | 12,290 | 2024-10-31 | 33.20 | 0.00 | - | 3 | 78 |
| 3.43 | +0.54 | +18.69% | 41 | 7,424 | 2024-11-15 | 32.53 | 0.00 | - | 1 | 46 |
| 4.13 | 0.00 | - | 28 | 2,304 | 2024-11-29 | 36.50 | 0.00 | - | 1 | 5 |
| 6.20 | +0.39 | +6.71% | 8 | 13,711 | 2024-12-20 | 33.43 | 0.00 | - | 14 | 770 |
| 6.20 | 0.00 | - | 223 | 1,769 | 2024-12-31 | 42.75 | 0.00 | - | 1 | 5 |
| 7.67 | 0.00 | - | 348 | 5,179 | 2025-01-17 | 34.00 | 0.00 | - | 10 | 34 |
| 8.97 | 0.00 | - | 7 | 817 | 2025-01-31 | 44.50 | 0.00 | - | 10 | 9 |
| 11.52 | 0.00 | - | 21 | 54 | 2025-02-28 | 35.70 | 0.00 | - | 1 | 1 |
| 13.33 | 0.00 | - | 8,047 | 6,234 | 2025-03-21 | 36.85 | 0.00 | - | 2 | 95 |
| 13.67 | 0.00 | - | 1 | 434 | 2025-03-31 | 45.20 | 0.00 | - | 1 | 15 |
| 15.00 | 0.00 | - | 13 | 848 | 2025-04-17 | 39.59 | 0.00 | - | 2 | 5 |
| 20.11 | 0.00 | - | 499 | 7,025 | 2025-06-20 | 40.08 | 0.00 | - | 3 | 1,072 |
| 20.17 | 0.00 | - | 1 | 446 | 2025-06-30 | 46.82 | 0.00 | - | 2 | 22 |
| 20.75 | 0.00 | - | 18 | 115 | 2025-08-15 | 53.81 | 0.00 | - | 8 | 157 |
| 24.00 | 0.00 | - | 19 | 3,050 | 2025-09-19 | 42.75 | 0.00 | - | 2 | 403 |
| 33.18 | 0.00 | - | 1 | 1,083 | 2025-12-19 | 56.71 | 0.00 | - | 16 | 728 |
| 33.53 | 0.00 | - | 28 | 510 | 2026-01-16 | 53.22 | 0.00 | - | 28 | 339 |
| 39.76 | 0.00 | - | 2 | 348 | 2026-06-18 | 52.74 | 0.00 | - | 2 | 813 |
| 56.41 | 0.00 | - | 39 | 288 | 2026-12-18 | 56.35 | 0.00 | - | 4 | 1,469 |
© 2024 Yahoo. Tutti i diritti riservati.