Italia markets close in 7 hours 36 minutes
FTSE MIB
33.568,62 +114,84 (+0,34%) Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,38 +0,41 (+0,59%) Bitcoin EUR
52.312,53 -61,16 (-0,12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:464.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00464000 | 2024-09-04 2:06PM EDT | 2024-09-30 | 88.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241129C00464000 | 2024-06-20 12:30PM EDT | 2024-11-29 | 94.73 | 95.40 | 96.24 | 0.00 | - | - | 1 | 24.25% |
| SPY241231C00464000 | 2024-08-15 3:37PM EDT | 2024-12-31 | 99.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00464000 | 2024-09-06 12:31PM EDT | 2025-01-31 | 89.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00464000 | 2024-09-12 4:12PM EDT | 2024-09-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| SPY241031P00464000 | 2024-09-12 9:40AM EDT | 2024-10-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY241129P00464000 | 2024-09-10 10:36AM EDT | 2024-11-29 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241231P00464000 | 2024-09-05 3:58PM EDT | 2024-12-31 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250131P00464000 | 2024-08-30 9:51AM EDT | 2025-01-31 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250815P00464000 | 2024-09-12 9:32AM EDT | 2025-08-15 | 9.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.