Italia markets closed
FTSE MIB
33.568,47 +114,67 (+0,34%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
53.974,98 -54,23 (-0,10%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:466.00
Opzioni d'acquistoper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00466000 | 2024-08-21 10:14AM EDT | 2024-09-30 | 96.09 | 95.49 | 96.60 | 0.00 | - | 1 | 390 | 47.51% |
| SPY241031C00466000 | 2024-08-28 10:09AM EDT | 2024-10-31 | 99.03 | 97.43 | 98.57 | 0.00 | - | 2 | 20 | 37.46% |
| SPY241129C00466000 | 2024-08-05 1:26PM EDT | 2024-11-29 | 71.46 | 91.41 | 92.47 | 0.00 | - | 7 | 7 | 0.00% |
| SPY241231C00466000 | 2024-09-03 11:42AM EDT | 2024-12-31 | 99.13 | 102.28 | 103.95 | 0.00 | - | 1 | 108 | 34.38% |
| SPY250131C00466000 | 2024-08-30 10:37AM EDT | 2025-01-31 | 106.18 | 104.42 | 106.51 | 0.00 | - | 4 | 517 | 33.52% |
Opzioni di venditaper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00466000 | 2024-09-13 3:12PM EDT | 2024-09-30 | 0.13 | 0.15 | 0.16 | -0.03 | -18.75% | 6 | 1,875 | 39.16% |
| SPY241031P00466000 | 2024-09-13 10:47AM EDT | 2024-10-31 | 0.63 | 0.68 | 0.70 | -0.45 | -41.67% | 9 | 151 | 28.59% |
| SPY241129P00466000 | 2024-09-12 1:39PM EDT | 2024-11-29 | 1.66 | 1.58 | 1.62 | 0.00 | - | 1 | 1,421 | 26.51% |
| SPY241231P00466000 | 2024-09-12 9:45AM EDT | 2024-12-31 | 3.02 | 2.64 | 2.68 | 0.00 | - | 6 | 93 | 25.01% |
| SPY250131P00466000 | 2024-09-12 2:01PM EDT | 2025-01-31 | 3.78 | 3.65 | 3.73 | 0.00 | - | 5 | 36 | 24.04% |
| SPY250815P00466000 | 2024-09-13 12:58PM EDT | 2025-08-15 | 9.07 | 9.13 | 9.27 | -2.96 | -24.61% | 3 | 59 | 20.64% |
© 2024 Yahoo. Tutti i diritti riservati.