Italia markets close in 5 hours 54 minutes
FTSE MIB
33.732,91 -47,37 (-0,14%) Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.380,17 +176,95 (+0,49%) Petrolio
70,10 -1,09 (-1,53%) Bitcoin EUR
53.821,84 +1.041,30 (+1,97%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:467.00
Opzioni d'acquistoper18 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00467000 | 2024-09-11 9:33AM EDT | 2024-09-20 | 81.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240930C00467000 | 2024-09-03 12:03PM EDT | 2024-09-30 | 90.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241031C00467000 | 2024-08-27 11:26AM EDT | 2024-10-31 | 98.02 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| SPY241129C00467000 | 2024-08-05 3:38PM EDT | 2024-11-29 | 68.50 | 90.48 | 91.53 | 0.00 | - | 2 | 42 | 0.00% |
| SPY241231C00467000 | 2024-08-13 2:16PM EDT | 2024-12-31 | 85.66 | 98.24 | 99.83 | 0.00 | - | 7 | 205 | 27.65% |
| SPY250131C00467000 | 2024-08-30 10:06AM EDT | 2025-01-31 | 105.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper18 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00467000 | 2024-09-16 3:16PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SPY240923P00467000 | 2024-09-17 2:48PM EDT | 2024-09-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPY240924P00467000 | 2024-09-17 3:19PM EDT | 2024-09-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPY240930P00467000 | 2024-09-17 1:59PM EDT | 2024-09-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY241031P00467000 | 2024-09-16 12:24PM EDT | 2024-10-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY241129P00467000 | 2024-08-29 1:48PM EDT | 2024-11-29 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY241231P00467000 | 2024-09-11 12:34PM EDT | 2024-12-31 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250131P00467000 | 2024-09-10 10:05AM EDT | 2025-01-31 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250815P00467000 | 2024-09-13 1:53PM EDT | 2025-08-15 | 9.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.