Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240920C00170000 | 2024-01-18 12:01PM EDT | 2024-09-20 | 306.71 | 330.78 | 332.45 | 0.00 | - | 2 | 20 | 112.53% |
SPY250620C00170000 | 2024-03-15 3:48PM EDT | 2025-06-20 | 345.28 | 345.16 | 348.40 | 0.00 | - | 5 | 26 | 95.76% |
SPY251219C00170000 | 2024-02-23 11:25AM EDT | 2025-12-19 | 345.34 | 355.74 | 359.60 | 0.00 | - | 2 | 37 | 93.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240920P00170000 | 2024-04-03 9:44AM EDT | 2024-09-20 | 0.08 | 0.10 | 0.12 | 0.00 | - | 5 | 1,688 | 60.45% |
SPY241220P00170000 | 2024-04-19 2:16PM EDT | 2024-12-20 | 0.28 | 0.26 | 0.30 | +0.02 | +7.69% | 10 | 2,084 | 53.03% |
SPY250620P00170000 | 2024-03-19 3:33PM EDT | 2025-06-20 | 0.63 | 0.58 | 0.67 | 0.00 | - | 50 | 168 | 44.90% |
SPY251219P00170000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 0.86 | 0.83 | 1.05 | 0.00 | - | 1 | 23 | 40.14% |