Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.950,96 +175,58 (+0,46%) Nasdaq
15.323,90 -277,60 (-1,78%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,16 +0,43 (+0,52%) Bitcoin EUR
60.377,27 +1.273,18 (+2,15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00190000 | 2024-04-19 2:12PM EDT | 2024-06-21 | 308.36 | 307.78 | 308.44 | -7.46 | -2.36% | 2 | 294 | 126.49% |
| SPY240920C00190000 | 2024-04-01 11:37AM EDT | 2024-09-20 | 335.80 | 309.07 | 310.28 | 0.00 | - | 2 | 28 | 90.17% |
| SPY241220C00190000 | 2024-04-18 12:49PM EDT | 2024-12-20 | 315.43 | 309.79 | 311.76 | 0.00 | - | 2 | 17 | 75.60% |
| SPY250117C00190000 | 2024-04-02 11:47AM EDT | 2025-01-17 | 332.17 | 309.39 | 311.90 | 0.00 | - | 4 | 16 | 71.20% |
| SPY250321C00190000 | 2024-04-04 3:38PM EDT | 2025-03-21 | 328.55 | 310.32 | 313.55 | 0.00 | - | 2 | 18 | 67.82% |
| SPY250620C00190000 | 2023-07-31 3:59PM EDT | 2025-06-20 | 277.00 | 266.50 | 271.50 | 0.00 | - | 1 | 16 | 0.00% |
| SPY251219C00190000 | 2023-07-25 2:11PM EDT | 2025-12-19 | 277.00 | 254.00 | 259.00 | 0.00 | - | 30 | 31 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00190000 | 2024-04-19 10:35AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 3,446 | 73.83% |
| SPY240920P00190000 | 2024-04-04 2:15PM EDT | 2024-09-20 | 0.10 | 0.14 | 0.16 | 0.00 | - | 17 | 377 | 56.10% |
| SPY241220P00190000 | 2024-04-16 3:40PM EDT | 2024-12-20 | 0.37 | 0.37 | 0.39 | 0.00 | - | 50 | 8,545 | 49.76% |
| SPY250117P00190000 | 2024-04-17 3:05PM EDT | 2025-01-17 | 0.44 | 0.43 | 0.47 | 0.00 | - | 20 | 1,782 | 48.27% |
| SPY250321P00190000 | 2024-01-16 1:24PM EDT | 2025-03-21 | 0.73 | 0.58 | 0.66 | 0.00 | - | 2 | 25 | 45.56% |
| SPY250620P00190000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 0.84 | 0.79 | 0.87 | 0.00 | - | 10 | 39 | 42.07% |
| SPY251219P00190000 | 2024-01-29 11:51AM EDT | 2025-12-19 | 1.20 | 1.03 | 1.18 | 0.00 | - | 3 | 25 | 36.90% |
© 2024 Yahoo. Tutti i diritti riservati.