Italia markets open in 4 hours 29 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.755,75 -704,33 (-1,83%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.071,97 -2.115,89 (-3,40%) CMC Crypto 200
1.388,56 -35,54 (-2,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00200000 | 2024-04-22 12:49PM EDT | 2024-06-21 | 299.93 | 304.51 | 306.94 | 0.00 | - | 1 | 520 | 96.29% |
| SPY240816C00200000 | 2024-04-23 11:43AM EDT | 2024-08-16 | 306.93 | 304.35 | 307.48 | 0.00 | - | 1 | 168 | 72.85% |
| SPY240920C00200000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 308.73 | 305.26 | 308.48 | 0.00 | - | 2 | 43 | 74.56% |
| SPY241220C00200000 | 2024-04-24 10:16AM EDT | 2024-12-20 | 310.71 | 307.11 | 310.01 | +3.20 | +1.04% | 2 | 281 | 67.48% |
| SPY250117C00200000 | 2024-04-19 11:24AM EDT | 2025-01-17 | 301.42 | 307.17 | 310.07 | 0.00 | - | 1 | 109 | 64.09% |
| SPY250321C00200000 | 2024-03-21 3:59PM EDT | 2025-03-21 | 329.26 | 299.91 | 303.18 | 0.00 | - | 1 | 93 | 0.00% |
| SPY250620C00200000 | 2024-04-10 1:42PM EDT | 2025-06-20 | 320.71 | 308.94 | 312.82 | 0.00 | - | 1 | 89 | 57.21% |
| SPY251219C00200000 | 2024-04-16 9:41AM EDT | 2025-12-19 | 313.65 | 311.00 | 314.84 | 0.00 | - | 1 | 160 | 51.57% |
| SPY261218C00200000 | 2024-04-18 2:32PM EDT | 2026-12-18 | 312.06 | 314.00 | 319.00 | 0.00 | - | 9 | 104 | 47.91% |
Opzioni di venditaper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00200000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 5,512 | 71.88% |
| SPY240816P00200000 | 2024-04-24 3:58PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 6 | 6,610 | 58.20% |
| SPY240920P00200000 | 2024-04-24 11:10AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 16 | 4,703 | 53.52% |
| SPY241220P00200000 | 2024-04-24 12:57PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.33 | -0.06 | -16.67% | 22 | 5,835 | 47.66% |
| SPY250117P00200000 | 2024-04-23 11:48AM EDT | 2025-01-17 | 0.38 | 0.36 | 0.40 | 0.00 | - | 102 | 6,668 | 46.19% |
| SPY250321P00200000 | 2024-04-24 2:29PM EDT | 2025-03-21 | 0.52 | 0.51 | 0.56 | -0.04 | -7.14% | 17 | 1,470 | 43.43% |
| SPY250620P00200000 | 2024-04-24 1:13PM EDT | 2025-06-20 | 0.73 | 0.68 | 0.75 | -0.05 | -6.41% | 20 | 1,008 | 40.05% |
| SPY250919P00200000 | 2024-04-08 2:35PM EDT | 2025-09-19 | 1.00 | 0.80 | 0.93 | 0.00 | - | 2 | 3 | 37.49% |
| SPY251219P00200000 | 2024-04-23 10:55AM EDT | 2025-12-19 | 1.06 | 1.05 | 1.20 | -0.09 | -7.83% | 1 | 4,473 | 35.93% |
| SPY261218P00200000 | 2024-04-23 3:17PM EDT | 2026-12-18 | 1.68 | 1.70 | 1.88 | 0.00 | - | 9 | 376 | 30.57% |
© 2024 Yahoo. Tutti i diritti riservati.