Italia markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
523,07-0,10 (-0,02%)
Alla chiusura: 04:00PM EDT
523,39 +0,32 (+0,06%)
Dopo ore: 06:36PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPY240621C002050002024-03-28 10:21AM EDT2024-06-21321.00320.69321.38+15.08+4.93%58321111.77%
SPY240816C002050002024-01-29 4:02PM EDT2024-08-16288.23302.46303.610.00--30.00%
SPY240920C002050002024-02-07 2:28PM EDT2024-09-20297.13309.86311.620.00-21320.00%
SPY241220C002050002024-02-26 10:35AM EDT2024-12-20308.27323.04324.770.00-1201,16472.98%
SPY250117C002050002023-09-11 2:28PM EDT2025-01-17251.09238.38242.230.00-1200.00%
SPY250321C002050002023-08-30 9:32AM EDT2025-03-21253.50232.79236.500.00-10240.00%
SPY250620C002050002024-02-05 2:45PM EDT2025-06-20295.46310.52314.330.00-11090.00%
SPY251219C002050002024-02-21 2:32PM EDT2025-12-19299.10323.98327.840.00-61050.99%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPY240621P002050002024-03-28 11:30AM EDT2024-06-210.030.020.04-0.01-25.00%3,0001,82462.89%
SPY240816P002050002024-03-27 9:41AM EDT2024-08-160.100.080.090.00-209253.81%
SPY240920P002050002024-03-28 10:57AM EDT2024-09-200.150.130.150.00-71,11350.68%
SPY241220P002050002024-03-21 2:08PM EDT2024-12-200.410.370.400.00-21967146.44%
SPY250117P002050002024-03-19 4:09PM EDT2025-01-170.490.420.470.00-232745.09%
SPY250321P002050002024-03-15 1:51PM EDT2025-03-210.780.600.640.00-104642.68%
SPY250620P002050002024-03-20 3:50PM EDT2025-06-200.880.810.900.00-92140.00%
SPY251219P002050002024-02-21 11:58AM EDT2025-12-191.411.231.480.00-220436.46%