Italia markets closed
Dow Jones
38.483,36 +243,38 (+0,64%) Nasdaq
15.688,10 +236,79 (+1,53%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0703 +0,0047 (+0,44%) Bitcoin EUR
62.327,55 +467,70 (+0,76%) CMC Crypto 200
1.435,76 +21,00 (+1,48%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:32PM EDT. Mercato aperto.
Prezzo d'esercizio:215.00
Opzioni d'acquistoper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00215000 | 2024-04-19 11:12AM EDT | 2024-06-21 | 285.49 | 292.01 | 292.81 | 0.00 | - | 4 | 439 | 115.92% |
| SPY240816C00215000 | 2024-01-29 4:02PM EDT | 2024-08-16 | 278.60 | 292.77 | 293.88 | 0.00 | - | - | 1 | 89.28% |
| SPY240920C00215000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 285.71 | 293.26 | 294.22 | 0.00 | - | 2 | 485 | 80.31% |
| SPY241220C00215000 | 2024-04-22 9:43AM EDT | 2024-12-20 | 287.77 | 295.03 | 296.43 | 0.00 | - | 2 | 51 | 70.07% |
| SPY250117C00215000 | 2024-03-15 11:31AM EDT | 2025-01-17 | 301.77 | 300.67 | 302.96 | 0.00 | - | 3 | 7 | 80.52% |
| SPY250321C00215000 | 2023-08-30 9:32AM EDT | 2025-03-21 | 244.50 | 221.00 | 226.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPY250620C00215000 | 2023-08-02 2:28PM EDT | 2025-06-20 | 248.00 | 244.00 | 249.00 | 0.00 | - | 1 | 46 | 0.00% |
| SPY251219C00215000 | 2024-01-04 2:13PM EDT | 2025-12-19 | 262.17 | 286.57 | 290.43 | 0.00 | - | 2 | 16 | 22.95% |
| SPY260116C00215000 | 2023-12-14 1:30PM EDT | 2026-01-16 | 267.50 | 267.84 | 272.50 | 0.00 | - | 1 | 11 | 0.00% |
Opzioni di venditaper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00215000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 16 | 5,473 | 65.63% |
| SPY240816P00215000 | 2024-04-17 4:02PM EDT | 2024-08-16 | 0.13 | 0.08 | 0.09 | 0.00 | - | 1 | 53 | 54.69% |
| SPY240920P00215000 | 2024-04-22 10:10AM EDT | 2024-09-20 | 0.17 | 0.13 | 0.14 | 0.00 | - | 10 | 5,367 | 50.29% |
| SPY241220P00215000 | 2024-04-18 12:24PM EDT | 2024-12-20 | 0.51 | 0.37 | 0.39 | 0.00 | - | 2 | 2,322 | 44.90% |
| SPY250117P00215000 | 2024-04-19 10:54AM EDT | 2025-01-17 | 0.62 | 0.44 | 0.47 | 0.00 | - | 252 | 6,706 | 43.56% |
| SPY250321P00215000 | 2024-03-26 2:35PM EDT | 2025-03-21 | 0.70 | 0.62 | 0.65 | 0.00 | - | 3 | 407 | 40.97% |
| SPY250620P00215000 | 2024-04-15 1:19PM EDT | 2025-06-20 | 1.09 | 0.84 | 0.90 | 0.00 | - | 10 | 23 | 38.06% |
| SPY251219P00215000 | 2024-04-09 3:59PM EDT | 2025-12-19 | 1.52 | 1.22 | 1.39 | 0.00 | - | 50 | 81 | 34.08% |
| SPY260116P00215000 | 2024-04-03 11:54AM EDT | 2026-01-16 | 1.54 | 1.22 | 1.52 | 0.00 | - | 3 | 37 | 33.81% |
© 2024 Yahoo. Tutti i diritti riservati.