Italia markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
523,07-0,10 (-0,02%)
Alla chiusura: 04:00PM EDT
523,15 +0,08 (+0,02%)
Dopo ore: 07:06PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPY240621C002200002024-03-28 9:36AM EDT2024-06-21306.09305.89306.56+1.83+0.60%2189105.40%
SPY240920C002200002024-02-09 4:25PM EDT2024-09-20285.50295.37297.070.00-24940.00%
SPY241220C002200002024-02-13 12:17PM EDT2024-12-20281.34299.41301.370.00-2570.00%
SPY250117C002200002023-12-05 11:54AM EDT2025-01-17243.71252.88256.670.00-130.00%
SPY250321C002200002023-07-10 9:56AM EDT2025-03-21230.50236.50240.500.00-340.00%
SPY250620C002200002023-10-23 11:18AM EDT2025-06-20215.78242.00247.500.00-2790.00%
SPY251219C002200002024-01-12 4:53PM EDT2025-12-19264.56288.89292.730.00-350.00%
SPY260116C002200002024-01-22 11:04AM EDT2026-01-16273.36283.00288.000.00-230.00%
SPY261218C002200002024-03-26 3:56PM EDT2026-12-18315.00315.50320.500.00-1147.63%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPY240621P002200002024-03-28 12:39PM EDT2024-06-210.050.030.05+0.01+25.00%1106,87259.77%
SPY240816P002200002024-03-28 10:24AM EDT2024-08-160.110.100.120.00-511751.27%
SPY240920P002200002024-03-22 9:36AM EDT2024-09-200.200.170.190.00-103,12648.63%
SPY241220P002200002024-03-27 3:32PM EDT2024-12-200.460.450.480.00-43,33744.19%
SPY250117P002200002024-03-06 5:00PM EDT2025-01-170.610.510.560.00-26,32742.91%
SPY250321P002200002024-03-26 2:35PM EDT2025-03-210.740.720.760.00-36440.65%
SPY250620P002200002024-03-22 1:17PM EDT2025-06-201.030.961.060.00-64138.14%
SPY251219P002200002024-03-08 5:05PM EDT2025-12-191.651.381.680.00-134734.66%
SPY260116P002200002024-03-08 5:05PM EDT2026-01-161.741.122.120.00-112335.32%
SPY261218P002200002024-03-18 10:24AM EDT2026-12-182.502.303.500.00-107731.64%