Italia markets close in 3 hours 37 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
523,17+4,36 (+0,84%)
Alla chiusura: 04:00PM EDT
522,94 -0,23 (-0,04%)
Preborsa: 08:53AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPY240419C002350002024-03-22 12:51PM EDT2024-04-19287.750.000.000.00-62430.00%
SPY240621C002350002024-03-27 9:32AM EDT2024-06-21289.580.000.000.00-2105140.00%
SPY240816C002350002024-01-29 4:02PM EDT2024-08-16259.19273.33274.430.00--750.00%
SPY240920C002350002024-02-07 2:31PM EDT2024-09-20268.32280.87282.520.00-54320.00%
SPY241220C002350002024-03-05 10:30AM EDT2024-12-20282.040.000.000.00-1160.00%
SPY250117C002350002024-01-18 4:02PM EDT2025-01-17247.92269.16271.890.00-35430.00%
SPY250321C002350002024-02-16 4:17PM EDT2025-03-21273.14282.84285.950.00-120.00%
SPY250620C002350002023-08-02 2:26PM EDT2025-06-20230.50226.50231.500.00--20.00%
SPY251219C002350002023-06-09 10:31AM EDT2025-12-19213.50218.00223.000.00-120.00%
SPY260116C002350002024-01-04 3:24PM EDT2026-01-16246.48267.50272.500.00-290.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPY240419P002350002024-03-18 1:06PM EDT2024-04-190.010.000.000.00-2,0075,81950.00%
SPY240621P002350002024-03-27 9:44AM EDT2024-06-210.050.000.000.00-1504,33125.00%
SPY240816P002350002024-03-27 10:07AM EDT2024-08-160.150.000.000.00-6825.00%
SPY240920P002350002024-03-19 9:32AM EDT2024-09-200.330.000.000.00-1015425.00%
SPY241220P002350002024-03-26 10:04AM EDT2024-12-200.570.000.000.00-22896412.50%
SPY250117P002350002024-03-27 4:04PM EDT2025-01-170.620.000.000.00-71,57812.50%
SPY250321P002350002024-03-26 1:04PM EDT2025-03-210.900.000.000.00-316412.50%
SPY250620P002350002024-03-26 2:35PM EDT2025-06-201.190.000.000.00-127312.50%
SPY251219P002350002024-03-11 10:12AM EDT2025-12-192.010.000.000.00-431112.50%
SPY260116P002350002024-01-23 3:48PM EDT2026-01-162.821.452.410.00-202133.67%