Italia markets close in 7 hours 28 minutes
FTSE MIB
34.227,31 -43,81 (-0,13%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,06 +0,25 (+0,30%) Bitcoin EUR
59.693,61 -2.595,02 (-4,17%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00250000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 248.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY240621C00250000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 249.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240719C00250000 | 2024-04-19 2:28PM EDT | 2024-07-19 | 248.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240816C00250000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 259.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240920C00250000 | 2024-04-24 10:41AM EDT | 2024-09-20 | 259.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY241220C00250000 | 2024-04-18 11:10AM EDT | 2024-12-20 | 260.29 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| SPY250117C00250000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 252.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250321C00250000 | 2024-04-09 9:52AM EDT | 2025-03-21 | 278.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250620C00250000 | 2024-04-19 10:27AM EDT | 2025-06-20 | 259.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY251219C00250000 | 2024-04-15 12:32PM EDT | 2025-12-19 | 275.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY260116C00250000 | 2024-04-19 4:06PM EDT | 2026-01-16 | 260.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPY261218C00250000 | 2024-04-24 11:17AM EDT | 2026-12-18 | 275.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00250000 | 2024-04-23 4:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 50.00% |
| SPY240621P00250000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY240719P00250000 | 2024-04-24 12:54PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 25.00% |
| SPY240816P00250000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SPY240920P00250000 | 2024-04-24 10:56AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SPY241220P00250000 | 2024-04-24 2:06PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SPY250117P00250000 | 2024-04-24 3:37PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| SPY250321P00250000 | 2024-04-24 10:35AM EDT | 2025-03-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY250620P00250000 | 2024-04-18 10:47AM EDT | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPY251219P00250000 | 2024-04-19 11:57AM EDT | 2025-12-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY260116P00250000 | 2024-04-24 9:39AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY261218P00250000 | 2024-04-24 12:05PM EDT | 2026-12-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.