Italia markets close in 3 hours 13 minutes
FTSE MIB
34.189,54 -81,58 (-0,24%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,13 +0,32 (+0,39%) Bitcoin EUR
59.745,01 -2.372,11 (-3,82%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00290000 | 2024-04-22 9:48AM EDT | 2024-05-17 | 209.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPY240621C00290000 | 2024-04-24 1:40PM EDT | 2024-06-21 | 218.55 | 0.00 | 0.00 | 0.00 | - | 4 | 776 | 0.00% |
| SPY240920C00290000 | 2024-04-24 12:29PM EDT | 2024-09-20 | 219.41 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 0.00% |
| SPY241220C00290000 | 2024-04-17 1:24PM EDT | 2024-12-20 | 220.35 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
| SPY250117C00290000 | 2024-04-24 1:26PM EDT | 2025-01-17 | 223.79 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SPY250321C00290000 | 2023-12-04 11:32AM EDT | 2025-03-21 | 178.06 | 190.27 | 194.11 | 0.00 | - | 2 | 3 | 0.00% |
| SPY250620C00290000 | 2024-04-02 3:08PM EDT | 2025-06-20 | 243.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPY251219C00290000 | 2024-02-08 11:18AM EDT | 2025-12-19 | 224.80 | 237.23 | 241.02 | 0.00 | - | 1 | 50 | 49.97% |
| SPY260116C00290000 | 2024-01-26 3:52PM EDT | 2026-01-16 | 216.50 | 232.50 | 237.50 | 0.00 | - | 1 | 115 | 46.12% |
| SPY261218C00290000 | 2024-04-11 3:52PM EDT | 2026-12-18 | 256.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00290000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 24,979 | 50.00% |
| SPY240621P00290000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 10,443 | 25.00% |
| SPY240719P00290000 | 2024-04-24 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 25.00% |
| SPY240816P00290000 | 2024-04-24 12:03PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 470 | 25.00% |
| SPY240920P00290000 | 2024-04-23 10:54AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 1,758 | 12.50% |
| SPY241220P00290000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 7,011 | 12.50% |
| SPY250117P00290000 | 2024-04-23 10:50AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 14 | 2,350 | 12.50% |
| SPY250321P00290000 | 2024-04-23 10:25AM EDT | 2025-03-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 1,283 | 12.50% |
| SPY250620P00290000 | 2024-04-24 11:28AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 765 | 12.50% |
| SPY251219P00290000 | 2024-04-09 2:57PM EDT | 2025-12-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 35 | 351 | 6.25% |
| SPY260116P00290000 | 2024-02-27 10:41AM EDT | 2026-01-16 | 3.50 | 3.15 | 3.65 | 0.00 | - | 2 | 131 | 27.42% |
| SPY261218P00290000 | 2024-04-23 3:47PM EDT | 2026-12-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 21 | 128 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.