Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240328C00403000 | 2024-01-29 4:39PM EDT | 2024-03-28 | 91.22 | 103.39 | 103.91 | 0.00 | - | 2 | 211 | 0.00% |
SPY240628C00403000 | 2024-01-23 11:46AM EDT | 2024-06-28 | 90.02 | 111.20 | 111.80 | 0.00 | - | 1 | 120 | 0.00% |
SPY240930C00403000 | 2023-12-01 2:17PM EDT | 2024-09-30 | 75.52 | 87.88 | 91.43 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240328P00403000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 415 | 150.00% |
SPY240628P00403000 | 2024-03-18 1:36PM EDT | 2024-06-28 | 0.98 | 0.61 | 0.63 | 0.00 | - | 157 | 596 | 26.75% |
SPY240930P00403000 | 2024-03-15 1:27PM EDT | 2024-09-30 | 2.91 | 1.96 | 1.98 | 0.00 | - | 1 | 1 | 23.42% |