Italia markets close in 4 hours 8 minutes
FTSE MIB
34.226,54 +501,72 (+1,49%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,49 -0,41 (-0,50%) Bitcoin EUR
62.016,90 +86,42 (+0,14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:406.00
Opzioni d'acquistoper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00406000 | 2024-04-02 9:39AM EDT | 2024-04-30 | 113.47 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SPY240531C00406000 | 2024-04-05 2:41PM EDT | 2024-05-31 | 116.29 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| SPY240628C00406000 | 2024-03-05 3:06PM EDT | 2024-06-28 | 107.17 | 112.47 | 113.63 | 0.00 | - | 2 | 107 | 69.84% |
| SPY240930C00406000 | 2024-04-01 10:06AM EDT | 2024-09-30 | 128.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00406000 | 2024-04-09 4:02PM EDT | 2024-04-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 911 | 1,284 | 25.00% |
| SPY240531P00406000 | 2024-04-22 1:56PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 12.50% |
| SPY240628P00406000 | 2024-04-18 10:15AM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 12 | 1,524 | 12.50% |
| SPY240930P00406000 | 2024-04-09 9:55AM EDT | 2024-09-30 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.