Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00409000 | 2024-01-08 4:32PM EDT | 2024-04-30 | 72.14 | 93.01 | 93.59 | 0.00 | - | 2 | 26 | 82.03% |
SPY240531C00409000 | 2024-02-08 12:26PM EDT | 2024-05-31 | 95.30 | 107.67 | 108.33 | 0.00 | - | 2 | 86 | 81.40% |
SPY240628C00409000 | 2024-01-04 3:18PM EDT | 2024-06-28 | 72.67 | 93.69 | 94.58 | 0.00 | - | 2 | 5 | 37.35% |
SPY240930C00409000 | 2024-04-01 10:06AM EDT | 2024-09-30 | 125.80 | 101.30 | 102.10 | 0.00 | - | 5 | 5 | 34.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00409000 | 2024-04-18 12:44PM EDT | 2024-04-30 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 96 | 228 | 43.95% |
SPY240531P00409000 | 2024-04-17 3:00PM EDT | 2024-05-31 | 0.47 | 0.44 | 0.46 | 0.00 | - | 3 | 408 | 29.98% |
SPY240628P00409000 | 2024-04-02 1:54PM EDT | 2024-06-28 | 0.79 | 1.00 | 1.03 | 0.00 | - | 228 | 667 | 26.98% |
SPY240930P00409000 | 2024-04-12 12:45PM EDT | 2024-09-30 | 3.15 | 3.22 | 3.29 | 0.00 | - | 1 | 5 | 23.13% |