Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00411000 | 2024-03-18 9:46AM EDT | 2024-04-30 | 106.70 | 90.18 | 90.62 | 0.00 | - | 2 | 10 | 73.14% |
SPY240531C00411000 | 2024-01-17 11:54AM EDT | 2024-05-31 | 70.95 | 96.25 | 96.79 | 0.00 | - | 6 | 125 | 58.55% |
SPY240628C00411000 | 2023-12-27 4:54PM EDT | 2024-06-28 | 77.66 | 85.64 | 86.37 | 0.00 | - | 66 | 50 | 0.00% |
SPY240930C00411000 | 2024-04-04 3:54PM EDT | 2024-09-30 | 114.13 | 99.44 | 100.24 | 0.00 | - | 6 | 6 | 34.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00411000 | 2024-04-16 1:22PM EDT | 2024-04-30 | 0.12 | 0.07 | 0.08 | 0.00 | - | 1 | 446 | 43.65% |
SPY240531P00411000 | 2024-04-17 12:04PM EDT | 2024-05-31 | 0.53 | 0.46 | 0.48 | 0.00 | - | 2 | 759 | 29.57% |
SPY240628P00411000 | 2024-04-10 2:44PM EDT | 2024-06-28 | 0.86 | 1.04 | 1.07 | 0.00 | - | 3 | 308 | 26.64% |
SPY240930P00411000 | 2024-04-18 1:26PM EDT | 2024-09-30 | 3.46 | 3.32 | 3.40 | +0.46 | +15.33% | 4 | 27 | 22.90% |