Italia markets closed

Dow Jones
38.460,92
-42,77(-0,11%)
Nasdaq
15.712,75
+16,11(+0,10%)
Nikkei 225
38.460,08
+907,92(+2,42%)
EUR/USD
1,0701
-0,0003(-0,03%)
Bitcoin EUR
59.731,42
-2.249,58(-3,63%)
CMC Crypto 200
1.387,47
-36,63(-2,57%)

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

505,46

-0,19

(-0,04%)

Alla chiusura: 04:00PM EDT

503,70

-1,76

(-0,35%)

Dopo ore:

04:12PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:412.00

Opzioni d'acquistoper24 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	% variazione	Volume	Open Interest	Volatilità implicita
SPY240430C00412000	2024-03-19 3:38PM EDT	2024-04-30	105.94	88.10	88.48	-	2	30	0.00%
SPY240531C00412000	2024-04-11 2:26PM EDT	2024-05-31	110.51	96.70	96.98	-	2	100	49.74%
SPY240621C00412000	2024-04-04 3:50PM EDT	2024-06-21	107.61	97.89	98.50	-	1	609	44.24%
SPY240628C00412000	2023-12-28 2:22PM EDT	2024-06-28	77.98	84.75	85.43	-	2	122	0.00%
SPY240930C00412000	2024-04-04 3:54PM EDT	2024-09-30	113.69	103.60	104.34	-	4	5	34.93%

Opzioni di venditaper24 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SPY240430P00412000	2024-04-22 2:14PM EDT	2024-04-30	0.03	0.01	0.02	0.00	-	20	275	50.00%
SPY240531P00412000	2024-04-24 3:29PM EDT	2024-05-31	0.23	0.21	0.22	-0.31	-57.41%	20	360	29.05%
SPY240621P00412000	2024-04-24 12:40PM EDT	2024-06-21	0.54	0.47	0.48	+0.03	+5.88%	7	2,075	26.22%
SPY240628P00412000	2024-04-22 2:30PM EDT	2024-06-28	0.58	0.57	0.59	-0.18	-23.68%	6	72	25.67%
SPY240930P00412000	2024-03-19 9:31AM EDT	2024-09-30	2.94	3.38	3.45	0.00	-	2	5	24.12%