Italia markets close in 6 hours 31 minutes
FTSE MIB
33.519,51 -361,99 (-1,07%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,87 +0,14 (+0,17%) Bitcoin EUR
60.716,62 +3.079,31 (+5,34%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:413.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00413000 | 2024-03-21 4:09PM EDT | 2024-04-30 | 112.11 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| SPY240531C00413000 | 2024-04-17 10:37AM EDT | 2024-05-31 | 94.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00413000 | 2024-04-02 3:41PM EDT | 2024-06-21 | 111.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00413000 | 2024-03-20 1:30PM EDT | 2024-06-28 | 109.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY240930C00413000 | 2024-04-01 10:06AM EDT | 2024-09-30 | 121.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00413000 | 2024-04-18 1:24PM EDT | 2024-04-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 25.00% |
| SPY240531P00413000 | 2024-04-18 9:44AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY240621P00413000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| SPY240628P00413000 | 2024-04-16 11:00AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240930P00413000 | 2024-04-15 11:33AM EDT | 2024-09-30 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.