Italia markets open in 2 hours 57 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.738,16 -721,92 (-1,88%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.089,02 -2.146,11 (-3,45%) CMC Crypto 200
1.391,15 -32,95 (-2,31%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:414.00
Opzioni d'acquistoper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00414000 | 2024-04-12 10:04AM EDT | 2024-04-30 | 101.60 | 88.94 | 91.19 | 0.00 | - | 1 | 29 | 0.00% |
| SPY240531C00414000 | 2024-03-20 10:33AM EDT | 2024-05-31 | 107.88 | 84.20 | 84.68 | 0.00 | - | 1 | 135 | 0.00% |
| SPY240621C00414000 | 2024-04-22 1:34PM EDT | 2024-06-21 | 90.75 | 92.28 | 95.57 | 0.00 | - | 6 | 175 | 41.41% |
| SPY240628C00414000 | 2023-12-27 5:07PM EDT | 2024-06-28 | 76.05 | 82.88 | 83.55 | 0.00 | - | 2 | 24 | 0.00% |
| SPY240930C00414000 | 2024-04-04 3:55PM EDT | 2024-09-30 | 111.64 | 98.32 | 101.62 | 0.00 | - | 4 | 4 | 33.65% |
Opzioni di venditaper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00414000 | 2024-04-22 11:50AM EDT | 2024-04-30 | 0.04 | 0.01 | 0.02 | 0.00 | - | 215 | 276 | 53.13% |
| SPY240531P00414000 | 2024-04-22 12:07PM EDT | 2024-05-31 | 0.41 | 0.24 | 0.25 | 0.00 | - | 2 | 698 | 29.35% |
| SPY240621P00414000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 0.57 | 0.53 | 0.55 | 0.00 | - | 82 | 724 | 26.50% |
| SPY240628P00414000 | 2024-04-17 12:28PM EDT | 2024-06-28 | 1.28 | 0.64 | 0.67 | 0.00 | - | 6 | 249 | 25.90% |
| SPY240930P00414000 | 2024-04-23 9:35AM EDT | 2024-09-30 | 2.72 | 2.52 | 2.59 | 0.00 | - | 1 | 20 | 22.04% |
© 2024 Yahoo. Tutti i diritti riservati.