Italia markets closed
Dow Jones
37.853,67 +118,56 (+0,31%) Nasdaq
15.901,91 +16,89 (+0,11%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0625 -0,0001 (-0,01%) Bitcoin EUR
59.131,52 -1.806,16 (-2,96%) CMC Crypto 200
885,54 0,00 (0,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Prezzo d'esercizio:416.00
Opzioni d'acquistoper16 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00416000 | 2024-02-23 10:34AM EDT | 2024-04-30 | 96.98 | 107.49 | 107.84 | 0.00 | - | 15 | 6 | 139.89% |
| SPY240531C00416000 | 2024-04-08 11:36AM EDT | 2024-05-31 | 106.89 | 91.88 | 92.31 | 0.00 | - | 99 | 104 | 43.97% |
| SPY240621C00416000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 111.68 | 93.06 | 94.01 | 0.00 | - | 2 | 261 | 40.74% |
| SPY240628C00416000 | 2024-01-10 10:57AM EDT | 2024-06-28 | 70.60 | 92.05 | 92.68 | 0.00 | - | 2 | 178 | 35.61% |
| SPY240930C00416000 | 2024-04-04 3:00PM EDT | 2024-09-30 | 110.79 | 99.78 | 100.66 | 0.00 | - | 7 | 5 | 34.23% |
Opzioni di venditaper16 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00416000 | 2024-04-08 10:43AM EDT | 2024-04-30 | 0.10 | 0.12 | 0.13 | 0.00 | - | 1 | 330 | 41.02% |
| SPY240531P00416000 | 2024-04-15 3:32PM EDT | 2024-05-31 | 0.64 | 0.55 | 0.56 | 0.00 | - | 1 | 328 | 29.05% |
| SPY240621P00416000 | 2024-04-15 2:39PM EDT | 2024-06-21 | 1.11 | 1.04 | 1.05 | 0.00 | - | 3 | 573 | 27.04% |
| SPY240628P00416000 | 2024-04-12 10:29AM EDT | 2024-06-28 | 1.08 | 1.21 | 1.23 | 0.00 | - | 14 | 6,021 | 26.56% |
| SPY240930P00416000 | 2024-04-05 9:43AM EDT | 2024-09-30 | 2.98 | 3.59 | 3.64 | 0.00 | - | 1 | 22 | 22.89% |
© 2024 Yahoo. Tutti i diritti riservati.