Italia markets close in 25 minutes
FTSE MIB
33.924,79 -346,33 (-1,01%) Dow Jones
37.796,67 -664,25 (-1,73%) Nasdaq
15.450,00 -262,75 (-1,67%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,12 -0,69 (-0,83%) Bitcoin EUR
59.212,95 -1.552,73 (-2,56%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Prezzo d'esercizio:418.00
Opzioni d'acquistoper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00418000 | 2024-03-11 10:59AM EDT | 2024-04-30 | 94.92 | 98.24 | 98.68 | 0.00 | - | 2 | 240 | 203.52% |
| SPY240531C00418000 | 2024-01-30 11:36AM EDT | 2024-05-31 | 80.93 | 94.50 | 95.07 | 0.00 | - | 2 | 199 | 73.71% |
| SPY240621C00418000 | 2024-04-19 1:44PM EDT | 2024-06-21 | 83.88 | 84.35 | 85.19 | 0.00 | - | 7 | 424 | 38.48% |
| SPY240628C00418000 | 2024-01-09 4:51PM EDT | 2024-06-28 | 68.04 | 88.62 | 89.32 | 0.00 | - | 8 | 118 | 45.50% |
| SPY240930C00418000 | 2024-04-04 3:19PM EDT | 2024-09-30 | 108.91 | 90.93 | 91.93 | 0.00 | - | 9 | 7 | 32.28% |
Opzioni di venditaper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00418000 | 2024-04-22 12:49PM EDT | 2024-04-30 | 0.04 | 0.01 | 0.02 | 0.00 | - | 25 | 100 | 48.83% |
| SPY240531P00418000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 0.27 | 0.32 | 0.34 | 0.00 | - | 23 | 380 | 27.74% |
| SPY240621P00418000 | 2024-04-24 10:14AM EDT | 2024-06-21 | 0.55 | 0.72 | 0.73 | 0.00 | - | 2 | 1,355 | 25.26% |
| SPY240628P00418000 | 2024-04-22 12:07PM EDT | 2024-06-28 | 1.03 | 0.86 | 0.88 | 0.00 | - | 2 | 4,531 | 24.72% |
| SPY240930P00418000 | 2024-04-03 9:58AM EDT | 2024-09-30 | 2.77 | 3.09 | 3.14 | 0.00 | - | 5 | 16 | 21.22% |
© 2024 Yahoo. Tutti i diritti riservati.