Italia markets open in 6 hours 37 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.561,74 -517,96 (-1,36%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
59.345,91 +1.903,30 (+3,31%) CMC Crypto 200
1.307,82 +422,29 (+47,49%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:419.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00419000 | 2023-12-19 1:07PM EDT | 2024-04-30 | 65.13 | 64.12 | 64.70 | 0.00 | - | 2 | 24 | 0.00% |
| SPY240531C00419000 | 2024-01-17 12:14PM EDT | 2024-05-31 | 63.99 | 88.57 | 89.04 | 0.00 | - | 140 | 119 | 55.28% |
| SPY240621C00419000 | 2024-03-27 10:28AM EDT | 2024-06-21 | 107.01 | 85.24 | 85.79 | 0.00 | - | 2 | 1,338 | 38.78% |
| SPY240628C00419000 | 2024-03-11 3:28PM EDT | 2024-06-28 | 98.32 | 99.48 | 100.40 | 0.00 | - | 1 | 281 | 61.76% |
| SPY240930C00419000 | 2024-04-04 3:24PM EDT | 2024-09-30 | 107.80 | 92.06 | 92.84 | 0.00 | - | 10 | 109 | 32.98% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00419000 | 2024-04-08 10:45AM EDT | 2024-04-30 | 0.12 | 0.08 | 0.09 | 0.00 | - | 1 | 611 | 40.33% |
| SPY240531P00419000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.52 | 0.54 | 0.56 | 0.00 | - | 1 | 425 | 27.81% |
| SPY240621P00419000 | 2024-04-18 2:45PM EDT | 2024-06-21 | 1.07 | 1.05 | 1.07 | -0.15 | -12.30% | 172 | 2,469 | 25.77% |
| SPY240628P00419000 | 2024-04-16 11:06AM EDT | 2024-06-28 | 1.39 | 1.23 | 1.26 | 0.00 | - | 1 | 49 | 25.32% |
| SPY240930P00419000 | 2024-04-16 9:54AM EDT | 2024-09-30 | 3.94 | 3.77 | 3.85 | 0.00 | - | 2 | 10 | 21.95% |
© 2024 Yahoo. Tutti i diritti riservati.