Italia markets close in 1 hour 21 minutes
FTSE MIB
33.771,03 -500,09 (-1,46%) Dow Jones
37.784,26 -676,66 (-1,76%) Nasdaq
15.428,43 -284,31 (-1,81%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,41 -0,40 (-0,48%) Bitcoin EUR
59.376,88 -2.479,60 (-4,01%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Prezzo d'esercizio:421.00
Opzioni d'acquistoper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00421000 | 2024-04-22 3:48PM EDT | 2024-04-30 | 79.53 | 77.10 | 77.68 | 0.00 | - | 1 | 69 | 61.82% |
| SPY240531C00421000 | 2024-01-30 11:56AM EDT | 2024-05-31 | 77.88 | 91.73 | 92.23 | 0.00 | - | 72 | 466 | 73.60% |
| SPY240621C00421000 | 2024-03-27 10:39AM EDT | 2024-06-21 | 105.40 | 81.13 | 81.95 | 0.00 | - | 2 | 1,098 | 38.32% |
| SPY240628C00421000 | 2024-01-24 1:57PM EDT | 2024-06-28 | 78.18 | 93.82 | 94.59 | 0.00 | - | 1 | 36 | 59.23% |
| SPY240930C00421000 | 2024-04-15 4:00PM EDT | 2024-09-30 | 96.30 | 87.86 | 88.88 | 0.00 | - | 1 | 107 | 32.05% |
Opzioni di venditaper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00421000 | 2024-04-24 4:03PM EDT | 2024-04-30 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,507 | 46.88% |
| SPY240531P00421000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 0.26 | 0.37 | 0.38 | 0.00 | - | 1 | 382 | 27.08% |
| SPY240621P00421000 | 2024-04-22 12:38PM EDT | 2024-06-21 | 0.91 | 0.79 | 0.80 | 0.00 | - | 2 | 6,492 | 24.67% |
| SPY240628P00421000 | 2024-04-22 11:33AM EDT | 2024-06-28 | 1.16 | 0.95 | 0.96 | 0.00 | - | 2 | 170 | 24.16% |
| SPY240930P00421000 | 2024-04-17 9:37AM EDT | 2024-09-30 | 3.64 | 3.29 | 3.34 | 0.00 | - | 2 | 47 | 20.81% |
© 2024 Yahoo. Tutti i diritti riservati.