Italia markets close in 7 hours 5 minutes
FTSE MIB
33.559,70 -321,80 (-0,95%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,03 +0,30 (+0,36%) Bitcoin EUR
60.960,85 +3.740,05 (+6,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:426.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00426000 | 2024-02-20 3:05PM EDT | 2024-04-30 | 73.75 | 98.98 | 99.68 | 0.00 | - | 1 | 109 | 165.02% |
| SPY240531C00426000 | 2024-04-12 2:05PM EDT | 2024-05-31 | 88.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240621C00426000 | 2024-04-01 10:16AM EDT | 2024-06-21 | 103.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628C00426000 | 2024-04-04 10:51AM EDT | 2024-06-28 | 102.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240930C00426000 | 2024-04-16 11:11AM EDT | 2024-09-30 | 90.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00426000 | 2024-04-18 12:40PM EDT | 2024-04-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| SPY240531P00426000 | 2024-04-18 1:03PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SPY240621P00426000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| SPY240628P00426000 | 2024-04-16 1:02PM EDT | 2024-06-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240930P00426000 | 2024-02-16 3:45PM EDT | 2024-09-30 | 4.65 | 3.75 | 3.85 | 0.00 | - | 1 | 29 | 20.42% |
© 2024 Yahoo. Tutti i diritti riservati.