Italia markets close in 1 hour 49 minutes
FTSE MIB
33.853,83 -417,29 (-1,22%) Dow Jones
37.897,32 -563,60 (-1,47%) Nasdaq
15.387,61 -325,14 (-2,07%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
59.128,38 -2.737,10 (-4,42%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:434.00
Opzioni d'acquistoper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00434000 | 2024-04-23 2:18PM EDT | 2024-04-30 | 72.23 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 0.00% |
| SPY240531C00434000 | 2024-04-17 11:19AM EDT | 2024-05-31 | 72.62 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 0.00% |
| SPY240621C00434000 | 2024-04-17 11:25AM EDT | 2024-06-21 | 74.47 | 0.00 | 0.00 | 0.00 | - | 12 | 1,323 | 0.00% |
| SPY240628C00434000 | 2024-04-19 3:32PM EDT | 2024-06-28 | 66.87 | 0.00 | 0.00 | 0.00 | - | 6 | 551 | 0.00% |
| SPY240930C00434000 | 2024-04-22 12:08PM EDT | 2024-09-30 | 76.36 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| SPY241231C00434000 | 2024-03-28 1:06PM EDT | 2024-12-31 | 108.53 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Opzioni di venditaper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00434000 | 2024-04-24 2:30PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 981 | 1,706 | 25.00% |
| SPY240531P00434000 | 2024-04-24 2:51PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 6.25% |
| SPY240621P00434000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 22 | 3,731 | 6.25% |
| SPY240628P00434000 | 2024-04-24 1:44PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 6.25% |
| SPY240930P00434000 | 2024-04-22 12:08PM EDT | 2024-09-30 | 4.56 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 3.13% |
| SPY241231P00434000 | 2024-03-14 3:25PM EDT | 2024-12-31 | 7.02 | 6.86 | 7.14 | 0.00 | - | 2 | 5 | 18.54% |
© 2024 Yahoo. Tutti i diritti riservati.