Italia markets open in 5 hours 1 minute
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.219,56 +667,40 (+1,78%) EUR/USD
1,0712 +0,0008 (+0,07%) Bitcoin EUR
62.369,13 -38,11 (-0,06%) CMC Crypto 200
1.437,82 +23,06 (+1,63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:437.00
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00437000 | 2024-04-04 3:29PM EDT | 2024-04-30 | 78.59 | 69.09 | 69.50 | 0.00 | - | 1 | 198 | 60.40% |
| SPY240531C00437000 | 2024-04-15 1:50PM EDT | 2024-05-31 | 72.84 | 71.67 | 72.23 | 0.00 | - | 3 | 101 | 38.93% |
| SPY240621C00437000 | 2024-04-17 11:25AM EDT | 2024-06-21 | 71.45 | 73.17 | 74.01 | 0.00 | - | 124 | 1,024 | 35.51% |
| SPY240628C00437000 | 2024-04-01 3:22PM EDT | 2024-06-28 | 91.50 | 73.23 | 74.18 | 0.00 | - | 6 | 166 | 33.94% |
| SPY240930C00437000 | 2024-04-09 10:55AM EDT | 2024-09-30 | 90.69 | 80.25 | 81.17 | 0.00 | - | 2 | 58 | 29.96% |
| SPY241231C00437000 | 2024-03-01 2:53PM EDT | 2024-12-31 | 95.59 | 104.99 | 106.11 | 0.00 | - | 3 | 4 | 42.66% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00437000 | 2024-04-22 12:55PM EDT | 2024-04-30 | 0.05 | 0.02 | 0.03 | 0.00 | - | 2 | 5,778 | 39.45% |
| SPY240531P00437000 | 2024-04-23 10:19AM EDT | 2024-05-31 | 0.45 | 0.38 | 0.40 | -0.25 | -35.71% | 3 | 195 | 23.80% |
| SPY240621P00437000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 0.86 | 0.84 | 0.86 | -0.28 | -24.56% | 98 | 1,948 | 22.01% |
| SPY240628P00437000 | 2024-04-22 1:03PM EDT | 2024-06-28 | 1.50 | 1.01 | 1.04 | 0.00 | - | 3 | 2,384 | 21.64% |
| SPY240930P00437000 | 2024-04-22 11:37AM EDT | 2024-09-30 | 4.95 | 3.55 | 3.62 | 0.00 | - | 1 | 149 | 19.04% |
| SPY241231P00437000 | 2024-04-03 3:11PM EDT | 2024-12-31 | 6.05 | 6.26 | 6.42 | 0.00 | - | 1 | 6 | 18.31% |
© 2024 Yahoo. Tutti i diritti riservati.