Italia markets close in 6 hours 14 minutes
FTSE MIB
34.254,86 -16,26 (-0,05%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,85 +0,04 (+0,05%) Bitcoin EUR
59.783,46 -2.171,52 (-3,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:439.00
Opzioni d'acquistoper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00439000 | 2024-04-12 9:30AM EDT | 2024-04-30 | 76.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00439000 | 2024-04-23 10:12AM EDT | 2024-05-31 | 67.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00439000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 69.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPY240628C00439000 | 2024-02-23 11:13AM EDT | 2024-06-28 | 79.19 | 88.95 | 89.48 | 0.00 | - | 3 | 632 | 61.93% |
| SPY240930C00439000 | 2024-04-09 9:54AM EDT | 2024-09-30 | 92.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00439000 | 2024-03-28 2:45PM EDT | 2024-12-31 | 103.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00439000 | 2024-04-24 3:42PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY240531P00439000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240621P00439000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SPY240628P00439000 | 2024-04-24 1:37PM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240731P00439000 | 2024-04-23 3:59PM EDT | 2024-07-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPY240930P00439000 | 2024-04-19 12:29PM EDT | 2024-09-30 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241231P00439000 | 2024-04-15 1:51PM EDT | 2024-12-31 | 8.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.