Italia markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
523,07-0,10 (-0,02%)
Alla chiusura: 04:00PM EDT
522,95 -0,12 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:441.00
Opzioni d'acquistoper1 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPY240419C004410002024-03-21 11:18AM EDT2024-04-1984.3783.6684.140.00-22049.22%
SPY240430C004410002024-02-28 2:23PM EDT2024-04-3068.7884.3984.830.00-178343.21%
SPY240531C004410002024-02-23 3:31PM EDT2024-05-3173.7085.3885.780.00-137533.65%
SPY240621C004410002024-03-22 9:30AM EDT2024-06-2188.1988.6089.050.00-91,54035.65%
SPY240628C004410002024-03-13 2:10PM EDT2024-06-2882.9288.6689.200.00-123634.52%
SPY240731C004410002024-03-18 2:50PM EDT2024-07-3183.0390.3891.340.00-553432.59%
SPY240930C004410002024-03-28 10:16AM EDT2024-09-3095.6794.7696.13+2.97+3.20%367931.64%
Opzioni di venditaper1 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPY240401P004410002024-03-27 9:32AM EDT2024-04-010.010.000.010.00-5551.56%
SPY240402P004410002024-03-22 3:31PM EDT2024-04-020.030.000.010.00-1148.44%
SPY240419P004410002024-03-28 2:07PM EDT2024-04-190.150.150.16-0.01-6.25%61,64831.06%
SPY240430P004410002024-03-28 3:32PM EDT2024-04-300.210.210.22-0.06-22.22%341826.51%
SPY240531P004410002024-03-27 3:06PM EDT2024-05-310.600.590.620.00-107922.46%
SPY240621P004410002024-03-26 2:02PM EDT2024-06-211.050.991.010.00-1562,10521.38%
SPY240628P004410002024-03-26 12:08PM EDT2024-06-281.181.131.140.00-11,79421.06%
SPY240731P004410002024-03-25 10:14AM EDT2024-07-312.021.851.890.00-14620.21%
SPY240930P004410002024-03-27 3:59PM EDT2024-09-303.303.293.370.00-12,01419.22%
SPY241231P004410002024-03-27 3:17PM EDT2024-12-316.135.876.000.00-1118.74%