Italia markets close in 4 hours 14 minutes
FTSE MIB
33.768,81 -112,69 (-0,33%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,10 -0,63 (-0,76%) Bitcoin EUR
60.961,33 +2.321,52 (+3,96%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:444.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419C00444000 | 2024-04-18 4:00PM EDT | 2024-04-19 | 55.13 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| SPY240430C00444000 | 2024-04-18 10:43AM EDT | 2024-04-30 | 59.82 | 0.00 | 0.00 | 0.00 | - | 200 | 940 | 0.00% |
| SPY240531C00444000 | 2024-04-18 2:43PM EDT | 2024-05-31 | 59.41 | 0.00 | 0.00 | 0.00 | - | 42 | 854 | 0.00% |
| SPY240621C00444000 | 2024-04-17 10:35AM EDT | 2024-06-21 | 66.17 | 0.00 | 0.00 | 0.00 | - | 7 | 1,163 | 0.00% |
| SPY240628C00444000 | 2024-04-01 12:59PM EDT | 2024-06-28 | 84.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPY240731C00444000 | 2024-04-02 10:13AM EDT | 2024-07-31 | 81.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPY240930C00444000 | 2024-04-10 9:54AM EDT | 2024-09-30 | 83.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2,211 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419P00444000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 717 | 2,158 | 50.00% |
| SPY240423P00444000 | 2024-04-18 2:43PM EDT | 2024-04-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 25.00% |
| SPY240430P00444000 | 2024-04-18 3:19PM EDT | 2024-04-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240531P00444000 | 2024-04-18 1:27PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 156 | 684 | 6.25% |
| SPY240621P00444000 | 2024-04-18 2:57PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 4,061 | 6.25% |
| SPY240628P00444000 | 2024-04-18 3:47PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240731P00444000 | 2024-04-15 10:19AM EDT | 2024-07-31 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| SPY240930P00444000 | 2024-04-18 9:57AM EDT | 2024-09-30 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 513 | 3.13% |
| SPY241231P00444000 | 2024-03-07 4:25PM EDT | 2024-12-31 | 7.65 | 7.12 | 7.31 | 0.00 | - | 1 | 15 | 16.65% |
© 2024 Yahoo. Tutti i diritti riservati.