Italia markets open in 2 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0650 -0,0007 (-0,06%) Bitcoin EUR
62.325,51 +7,13 (+0,01%) CMC Crypto 200
1.402,08 -12,68 (-0,90%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:446.00
Opzioni d'acquistoper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00446000 | 2024-03-14 3:31PM EDT | 2024-04-30 | 68.45 | 66.17 | 66.58 | 0.00 | - | 4 | 683 | 117.51% |
| SPY240531C00446000 | 2024-04-22 11:51AM EDT | 2024-05-31 | 54.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00446000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 54.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240628C00446000 | 2024-04-22 10:15AM EDT | 2024-06-28 | 57.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731C00446000 | 2024-04-22 12:51PM EDT | 2024-07-31 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930C00446000 | 2024-04-12 1:13PM EDT | 2024-09-30 | 78.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00446000 | 2024-02-09 11:36AM EDT | 2024-12-31 | 77.65 | 87.16 | 88.67 | 0.00 | - | 2 | 2 | 37.03% |
Opzioni di venditaper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240423P00446000 | 2024-04-22 1:01PM EDT | 2024-04-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,965 | 0 | 50.00% |
| SPY240430P00446000 | 2024-04-16 9:54AM EDT | 2024-04-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SPY240531P00446000 | 2024-04-22 11:07AM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY240621P00446000 | 2024-04-22 12:10PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| SPY240628P00446000 | 2024-04-22 2:50PM EDT | 2024-06-28 | 1.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SPY240731P00446000 | 2024-04-18 2:26PM EDT | 2024-07-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY240930P00446000 | 2024-04-19 3:25PM EDT | 2024-09-30 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY241231P00446000 | 2024-04-19 3:28PM EDT | 2024-12-31 | 10.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.