Italia markets close in 6 hours 19 minutes
FTSE MIB
34.030,15 +305,33 (+0,91%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,22 +0,32 (+0,39%) Bitcoin EUR
62.140,34 +228,19 (+0,37%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:447.00
Opzioni d'acquistoper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00447000 | 2024-04-18 1:12PM EDT | 2024-04-30 | 54.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240531C00447000 | 2024-04-19 10:25AM EDT | 2024-05-31 | 55.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00447000 | 2024-04-22 12:19PM EDT | 2024-06-21 | 56.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628C00447000 | 2024-04-05 9:41AM EDT | 2024-06-28 | 74.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240731C00447000 | 2024-04-01 10:08AM EDT | 2024-07-31 | 85.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPY240930C00447000 | 2024-04-11 2:38PM EDT | 2024-09-30 | 85.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00447000 | 2024-04-22 9:41AM EDT | 2024-12-31 | 72.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240423P00447000 | 2024-04-22 12:39PM EDT | 2024-04-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,592 | 0 | 50.00% |
| SPY240430P00447000 | 2024-04-16 2:59PM EDT | 2024-04-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY240531P00447000 | 2024-04-22 9:41AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SPY240621P00447000 | 2024-04-22 3:41PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPY240628P00447000 | 2024-04-19 2:45PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SPY240731P00447000 | 2024-04-22 3:09PM EDT | 2024-07-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| SPY240930P00447000 | 2024-04-19 2:46PM EDT | 2024-09-30 | 7.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPY241231P00447000 | 2024-04-19 11:19AM EDT | 2024-12-31 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.