Italia markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
523,07-0,10 (-0,02%)
Alla chiusura: 04:00PM EDT
522,95 -0,12 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:451.00
Opzioni d'acquistoper1 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPY240419C004510002024-03-28 2:33PM EDT2024-04-1974.2173.7274.19+0.37+0.50%11544.41%
SPY240430C004510002024-03-12 2:09PM EDT2024-04-3067.4674.4874.920.00-257839.20%
SPY240517C004510002024-03-27 3:45PM EDT2024-05-1775.6276.1276.490.00-11236.23%
SPY240531C004510002024-03-21 3:28PM EDT2024-05-3177.5677.2877.670.00-1064934.59%
SPY240621C004510002024-03-15 2:39PM EDT2024-06-2168.0278.9279.370.00-21,88432.95%
SPY240628C004510002024-03-15 3:32PM EDT2024-06-2868.0779.0179.540.00-5426431.94%
SPY240731C004510002024-02-20 12:31PM EDT2024-07-3158.9081.0881.650.00-1130.15%
SPY240930C004510002024-03-28 1:05PM EDT2024-09-3086.4585.5586.87+2.96+3.55%567829.79%
SPY241231C004510002024-03-28 1:10PM EDT2024-12-3193.4192.6693.71+14.05+17.70%22029.34%
Opzioni di venditaper1 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPY240401P004510002024-03-27 9:37AM EDT2024-04-010.010.000.010.00-111247.66%
SPY240402P004510002024-03-26 3:56PM EDT2024-04-020.040.010.020.00--245.31%
SPY240403P004510002024-03-26 2:47PM EDT2024-04-030.030.010.020.00--141.41%
SPY240405P004510002024-03-27 12:16PM EDT2024-04-050.050.020.030.00-34058137.31%
SPY240419P004510002024-03-28 2:16PM EDT2024-04-190.170.180.19-0.01-5.56%121,67628.13%
SPY240430P004510002024-03-28 2:32PM EDT2024-04-300.260.250.27-0.03-10.34%2,50170024.20%
SPY240517P004510002024-03-27 3:44PM EDT2024-05-170.490.490.510.00-312,30021.81%
SPY240531P004510002024-03-28 9:48AM EDT2024-05-310.710.710.75-0.10-12.35%543620.70%
SPY240621P004510002024-03-27 12:43PM EDT2024-06-211.211.211.22-0.08-6.20%2113,32519.85%
SPY240628P004510002024-03-28 1:55PM EDT2024-06-281.401.371.40-0.15-9.68%796519.67%
SPY240731P004510002024-03-25 3:55PM EDT2024-07-312.462.202.250.00-2918.92%
SPY240930P004510002024-03-15 9:44AM EDT2024-09-305.493.833.920.00-102918.12%
SPY241231P004510002024-03-15 3:29PM EDT2024-12-318.896.736.880.00-1717.84%