Italia markets close in 6 hours 43 minutes
FTSE MIB
34.387,52 +23,77 (+0,07%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,98 -0,38 (-0,46%) Bitcoin EUR
62.315,58 +387,85 (+0,63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:456.00
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00456000 | 2024-04-22 9:57AM EDT | 2024-04-30 | 42.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240517C00456000 | 2024-04-22 10:07AM EDT | 2024-05-17 | 44.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY240531C00456000 | 2024-04-19 11:25AM EDT | 2024-05-31 | 46.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00456000 | 2024-04-23 10:16AM EDT | 2024-06-21 | 53.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628C00456000 | 2024-04-09 9:43AM EDT | 2024-06-28 | 70.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240731C00456000 | 2024-04-10 12:25PM EDT | 2024-07-31 | 66.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930C00456000 | 2024-04-17 12:46PM EDT | 2024-09-30 | 59.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231C00456000 | 2024-04-01 11:53AM EDT | 2024-12-31 | 87.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00456000 | 2024-04-23 2:37PM EDT | 2024-04-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| SPY240517P00456000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SPY240531P00456000 | 2024-04-23 12:21PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 6.25% |
| SPY240621P00456000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 6.25% |
| SPY240628P00456000 | 2024-04-23 11:42AM EDT | 2024-06-28 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240731P00456000 | 2024-04-18 2:26PM EDT | 2024-07-31 | 4.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPY240930P00456000 | 2024-04-23 11:15AM EDT | 2024-09-30 | 5.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPY241231P00456000 | 2024-04-23 11:01AM EDT | 2024-12-31 | 8.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.