Italia markets closed
Dow Jones
38.502,93 +262,95 (+0,69%) Nasdaq
15.679,79 +228,49 (+1,48%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.314,51 +282,97 (+0,46%) CMC Crypto 200
1.435,92 +21,16 (+1,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:28PM EDT. Mercato aperto.
Prezzo d'esercizio:458.00
Opzioni d'acquistoper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240423C00458000 | 2024-04-22 11:23AM EDT | 2024-04-23 | 44.82 | 46.74 | 47.21 | +6.95 | +18.35% | 6 | 3 | 73.05% |
| SPY240430C00458000 | 2024-04-23 11:35AM EDT | 2024-04-30 | 47.34 | 47.55 | 47.89 | +8.44 | +21.70% | 3 | 384 | 41.70% |
| SPY240517C00458000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 42.40 | 49.10 | 49.44 | 0.00 | - | 2 | 102 | 31.44% |
| SPY240531C00458000 | 2024-04-18 12:07PM EDT | 2024-05-31 | 48.79 | 50.51 | 50.67 | 0.00 | - | 400 | 1,662 | 28.81% |
| SPY240621C00458000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 46.57 | 52.57 | 53.19 | 0.00 | - | 2 | 90 | 28.28% |
| SPY240628C00458000 | 2024-04-23 9:30AM EDT | 2024-06-28 | 51.07 | 52.65 | 53.42 | +1.21 | +2.43% | 2 | 300 | 27.16% |
| SPY240731C00458000 | 2024-03-18 1:26PM EDT | 2024-07-31 | 67.66 | 52.81 | 53.49 | 0.00 | - | - | 9 | 22.33% |
| SPY240830C00458000 | 2024-04-22 10:12AM EDT | 2024-08-30 | 53.50 | 58.91 | 59.51 | 0.00 | - | 2 | 11 | 26.41% |
| SPY240930C00458000 | 2024-04-16 1:06PM EDT | 2024-09-30 | 62.28 | 61.08 | 61.71 | 0.00 | - | 1 | 110 | 25.80% |
| SPY241231C00458000 | 2024-04-11 10:16AM EDT | 2024-12-31 | 77.41 | 69.01 | 69.82 | 0.00 | - | 1 | 26 | 26.37% |
Opzioni di venditaper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240423P00458000 | 2024-04-22 3:43PM EDT | 2024-04-23 | 0.01 | 0.00 | 0.01 | 0.00 | - | 641 | 653 | 60.94% |
| SPY240430P00458000 | 2024-04-22 3:59PM EDT | 2024-04-30 | 0.08 | 0.06 | 0.07 | 0.00 | - | 32 | 3,935 | 28.52% |
| SPY240517P00458000 | 2024-04-23 12:35PM EDT | 2024-05-17 | 0.41 | 0.42 | 0.42 | -0.21 | -33.87% | 60 | 9,182 | 21.27% |
| SPY240531P00458000 | 2024-04-23 12:16PM EDT | 2024-05-31 | 0.81 | 0.81 | 0.83 | -0.48 | -37.21% | 7 | 649 | 19.54% |
| SPY240621P00458000 | 2024-04-23 10:34AM EDT | 2024-06-21 | 1.72 | 1.67 | 1.68 | -1.19 | -40.89% | 127 | 2,055 | 18.69% |
| SPY240628P00458000 | 2024-04-22 9:49AM EDT | 2024-06-28 | 3.07 | 1.99 | 2.00 | 0.00 | - | 1 | 857 | 18.56% |
| SPY240731P00458000 | 2024-04-22 3:44PM EDT | 2024-07-31 | 3.38 | 3.26 | 3.30 | -0.67 | -16.54% | 11 | 1,252 | 17.67% |
| SPY240830P00458000 | 2024-04-23 9:43AM EDT | 2024-08-30 | 4.77 | 4.43 | 4.48 | -1.51 | -24.04% | 2 | 1,687 | 17.21% |
| SPY240930P00458000 | 2024-04-19 10:21AM EDT | 2024-09-30 | 7.66 | 5.54 | 5.61 | 0.00 | - | 1 | 31 | 16.82% |
| SPY241231P00458000 | 2024-04-23 10:43AM EDT | 2024-12-31 | 9.24 | 9.15 | 9.27 | -1.02 | -9.94% | 8 | 42 | 16.55% |
© 2024 Yahoo. Tutti i diritti riservati.