Italia markets close in 4 hours 44 minutes
FTSE MIB
33.797,22 -84,28 (-0,25%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,22 -0,51 (-0,62%) Bitcoin EUR
60.600,43 +2.708,05 (+4,68%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:462.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419C00462000 | 2024-04-18 12:40PM EDT | 2024-04-19 | 40.30 | 0.00 | 0.00 | 0.00 | - | 6 | 343 | 0.00% |
| SPY240422C00462000 | 2024-04-10 9:57AM EDT | 2024-04-22 | 53.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240430C00462000 | 2024-04-12 10:34AM EDT | 2024-04-30 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 0.00% |
| SPY240517C00462000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 43.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00462000 | 2024-04-15 3:16PM EDT | 2024-05-31 | 48.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00462000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 47.70 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| SPY240628C00462000 | 2024-04-18 12:40PM EDT | 2024-06-28 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 694 | 0.00% |
| SPY240719C00462000 | 2024-04-02 11:41AM EDT | 2024-07-19 | 64.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240731C00462000 | 2024-04-01 4:02PM EDT | 2024-07-31 | 69.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240830C00462000 | 2024-03-19 10:51AM EDT | 2024-08-30 | 65.75 | 51.80 | 52.58 | 0.00 | - | 10 | 12 | 26.00% |
| SPY240930C00462000 | 2024-04-12 3:45PM EDT | 2024-09-30 | 64.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00462000 | 2024-03-13 1:26PM EDT | 2024-12-31 | 78.42 | 72.59 | 73.62 | 0.00 | - | 2 | 5 | 32.89% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419P00462000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| SPY240422P00462000 | 2024-04-18 3:31PM EDT | 2024-04-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| SPY240430P00462000 | 2024-04-18 3:16PM EDT | 2024-04-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SPY240517P00462000 | 2024-04-18 2:20PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| SPY240531P00462000 | 2024-04-18 3:58PM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPY240621P00462000 | 2024-04-18 3:34PM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
| SPY240628P00462000 | 2024-04-17 12:44PM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SPY240719P00462000 | 2024-04-18 11:26AM EDT | 2024-07-19 | 4.08 | 0.00 | 0.00 | 0.00 | - | 23 | 216 | 3.13% |
| SPY240731P00462000 | 2024-04-09 3:15PM EDT | 2024-07-31 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 619 | 3.13% |
| SPY240830P00462000 | 2024-04-05 11:35AM EDT | 2024-08-30 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 3.13% |
| SPY240930P00462000 | 2024-04-18 3:45PM EDT | 2024-09-30 | 7.92 | 0.00 | 0.00 | 0.00 | - | 80 | 326 | 3.13% |
| SPY241231P00462000 | 2024-04-16 9:37AM EDT | 2024-12-31 | 11.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.