Italia markets open in 2 hours 23 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.357,63 +805,47 (+2,14%) EUR/USD
1,0709 +0,0005 (+0,04%) Bitcoin EUR
62.289,12 +262,59 (+0,42%) CMC Crypto 200
1.436,03 +21,27 (+1,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:468.00
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00468000 | 2024-04-23 10:30AM EDT | 2024-04-30 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240517C00468000 | 2024-04-23 10:03AM EDT | 2024-05-17 | 37.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00468000 | 2024-04-22 11:23AM EDT | 2024-05-31 | 33.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240621C00468000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 42.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00468000 | 2024-04-15 9:30AM EDT | 2024-06-28 | 54.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240719C00468000 | 2024-04-22 12:16PM EDT | 2024-07-19 | 40.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240731C00468000 | 2024-04-09 1:19PM EDT | 2024-07-31 | 59.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240830C00468000 | 2024-04-23 12:20PM EDT | 2024-08-30 | 50.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240930C00468000 | 2024-04-18 12:48PM EDT | 2024-09-30 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231C00468000 | 2024-04-12 11:29AM EDT | 2024-12-31 | 70.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00468000 | 2024-04-23 3:31PM EDT | 2024-04-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| SPY240517P00468000 | 2024-04-23 4:13PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8,045 | 0 | 6.25% |
| SPY240531P00468000 | 2024-04-23 3:58PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SPY240621P00468000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 3.13% |
| SPY240628P00468000 | 2024-04-23 10:35AM EDT | 2024-06-28 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY240719P00468000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| SPY240731P00468000 | 2024-04-23 11:04AM EDT | 2024-07-31 | 4.36 | 0.00 | 0.00 | -1.77 | -28.87% | 103 | 0 | 3.13% |
| SPY240830P00468000 | 2024-04-23 2:55PM EDT | 2024-08-30 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY240930P00468000 | 2024-04-23 10:31AM EDT | 2024-09-30 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241231P00468000 | 2024-04-18 10:47AM EDT | 2024-12-31 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.