Italia markets open in 1 hour 22 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.099,85 -979,85 (-2,57%) EUR/USD
1,0634 -0,0012 (-0,12%) Bitcoin EUR
58.247,77 +331,04 (+0,57%) CMC Crypto 200
1.280,60 +395,06 (+43,11%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:474.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419C00474000 | 2024-04-18 1:53PM EDT | 2024-04-19 | 25.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY240422C00474000 | 2024-04-18 1:10PM EDT | 2024-04-22 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240430C00474000 | 2024-04-10 10:46AM EDT | 2024-04-30 | 43.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240517C00474000 | 2024-04-17 12:23PM EDT | 2024-05-17 | 31.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00474000 | 2024-04-17 10:56AM EDT | 2024-05-31 | 35.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240621C00474000 | 2024-04-18 3:40PM EDT | 2024-06-21 | 34.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240628C00474000 | 2024-04-18 3:39PM EDT | 2024-06-28 | 35.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240719C00474000 | 2024-04-17 10:17AM EDT | 2024-07-19 | 41.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731C00474000 | 2024-04-02 10:14AM EDT | 2024-07-31 | 54.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240816C00474000 | 2024-04-01 11:05AM EDT | 2024-08-16 | 60.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240830C00474000 | 2024-04-18 2:12PM EDT | 2024-08-30 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231C00474000 | 2024-04-01 11:52AM EDT | 2024-12-31 | 72.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419P00474000 | 2024-04-18 4:12PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,599 | 0 | 25.00% |
| SPY240422P00474000 | 2024-04-18 2:46PM EDT | 2024-04-22 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SPY240423P00474000 | 2024-04-18 1:19PM EDT | 2024-04-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SPY240430P00474000 | 2024-04-18 1:34PM EDT | 2024-04-30 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY240517P00474000 | 2024-04-18 4:11PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| SPY240531P00474000 | 2024-04-18 3:31PM EDT | 2024-05-31 | 3.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SPY240621P00474000 | 2024-04-18 3:51PM EDT | 2024-06-21 | 4.57 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
| SPY240628P00474000 | 2024-04-18 3:09PM EDT | 2024-06-28 | 5.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY240719P00474000 | 2024-04-18 1:13PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPY240731P00474000 | 2024-04-10 9:30AM EDT | 2024-07-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY240816P00474000 | 2024-04-17 3:38PM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| SPY240830P00474000 | 2024-04-04 11:20AM EDT | 2024-08-30 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY241231P00474000 | 2024-04-02 9:36AM EDT | 2024-12-31 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.