Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240419C00030000 | 2024-03-20 3:11PM EDT | 2024-04-19 | 21.70 | 18.50 | 21.50 | 0.00 | - | 100 | 45 | 165.72% |
SQM241018C00030000 | 2024-02-15 3:34PM EDT | 2024-10-18 | 13.30 | 18.50 | 23.00 | 0.00 | - | 5 | 5 | 66.63% |
SQM250117C00030000 | 2024-03-04 4:20PM EDT | 2025-01-17 | 19.70 | 18.00 | 22.40 | 0.00 | - | 1 | 23 | 73.49% |
SQM260116C00030000 | 2024-02-29 10:56AM EDT | 2026-01-16 | 23.25 | 20.50 | 25.50 | 0.00 | - | 2 | 16 | 53.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240419P00030000 | 2024-03-13 11:19AM EDT | 2024-04-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 40 | 236.96% |
SQM240621P00030000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 120.56% |
SQM240719P00030000 | 2024-01-31 4:59PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
SQM241018P00030000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 2.00 | 0.05 | 5.00 | 0.00 | - | - | 11 | 79.44% |
SQM250117P00030000 | 2024-02-28 10:40AM EDT | 2025-01-17 | 1.95 | 0.10 | 4.00 | 0.00 | - | 33 | 357 | 60.84% |
SQM260116P00030000 | 2024-03-05 10:41AM EDT | 2026-01-16 | 3.57 | 0.00 | 4.50 | 0.00 | - | 10 | 45 | 57.48% |