Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.964,65 +2.429,75 (+4,22%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00035000 | 2023-10-23 11:45AM EDT | 35.00 | 8.40 | 11.10 | 11.80 | 0.00 | - | - | 1 | 0.00% |
| SRCL240517C00040000 | 2023-10-30 2:22PM EDT | 40.00 | 4.30 | 7.80 | 8.10 | 0.00 | - | 42 | 142 | 0.00% |
| SRCL240517C00045000 | 2023-12-05 1:38PM EDT | 45.00 | 6.60 | 5.80 | 6.00 | 0.00 | - | 100 | 327 | 53.17% |
| SRCL240517C00050000 | 2024-04-19 2:27PM EDT | 50.00 | 1.80 | 1.95 | 2.10 | +0.40 | +28.57% | 61 | 85 | 38.87% |
| SRCL240517C00055000 | 2024-04-17 1:00PM EDT | 55.00 | 0.25 | 0.30 | 0.50 | 0.00 | - | 1 | 160 | 37.16% |
| SRCL240517C00060000 | 2024-04-03 10:22AM EDT | 60.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 74 | 51.07% |
| SRCL240517C00065000 | 2024-03-06 4:40PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 67.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517P00030000 | 2023-10-27 9:40AM EDT | 30.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 116.21% |
| SRCL240517P00035000 | 2024-03-01 2:55PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 225 | 66.02% |
| SRCL240517P00040000 | 2024-02-28 11:08AM EDT | 40.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 40 | 150 | 53.71% |
| SRCL240517P00045000 | 2024-04-17 3:56PM EDT | 45.00 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 828 | 40.19% |
| SRCL240517P00050000 | 2024-04-10 11:24AM EDT | 50.00 | 1.80 | 1.80 | 2.25 | 0.00 | - | 15 | 831 | 39.97% |
| SRCL240517P00055000 | 2024-04-09 10:39AM EDT | 55.00 | 4.20 | 5.20 | 5.60 | 0.00 | - | 1 | 108 | 37.45% |
© 2024 Yahoo. Tutti i diritti riservati.