Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240517C00040000 | 2023-10-30 2:22PM EDT | 2024-05-17 | 4.30 | 7.80 | 8.10 | 0.00 | - | 42 | 142 | 78.47% |
SRCL241115C00040000 | 2024-04-03 2:18PM EDT | 2024-11-15 | 13.90 | 9.70 | 10.00 | 0.00 | - | 6 | 6 | 45.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240517P00040000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 150 | 43.56% |
SRCL240816P00040000 | 2024-04-02 3:39PM EDT | 2024-08-16 | 0.55 | 0.60 | 0.75 | 0.00 | - | 1 | 14 | 31.49% |
SRCL241115P00040000 | 2024-04-11 2:49PM EDT | 2024-11-15 | 1.05 | 1.15 | 1.35 | 0.00 | - | 1 | 25 | 29.93% |