SRI.MI - Servizi Italia S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 20231,35001,35001,32001,32001,32003.600
06 giu 20231,35501,35501,32001,33001,33002.244
05 giu 20231,31501,35501,31501,35501,35505.520
02 giu 20231,36001,36001,34001,34001,340024
01 giu 20231,31501,33001,30001,33001,330012.531
31 mag 20231,36001,36001,33501,33501,33509.127
30 mag 20231,36001,36001,36001,36001,3600272
29 mag 20231,36001,36001,34001,34001,340012.902
26 mag 20231,34501,34501,32001,34001,34003.090
25 mag 20231,30001,31501,28501,31501,315014.475
24 mag 20231,33501,33501,27501,28501,285039.908
23 mag 20231,36001,36501,32501,33501,33505.072
22 mag 20231,36501,36501,34001,36001,360022.584
19 mag 20231,36501,36501,35501,36501,36503.973
18 mag 20231,39501,39501,36001,36501,365018.823
17 mag 20231,39501,39501,35501,37501,37507.563
16 mag 20231,38001,38501,36001,38001,380020.719
15 mag 20231,38001,38001,35501,37001,370023.365
12 mag 20231,37501,38001,33501,38001,380037.526
11 mag 20231,37501,39501,35001,35001,350027.831
10 mag 20231,31001,36501,31001,36001,360016.888
09 mag 20231,34501,34501,30501,34001,34004.963
08 mag 20231,38001,38001,32501,32501,32504.762
05 mag 20231,32501,35501,31501,35001,350023.223
04 mag 20231,38501,38501,32001,36501,365013.449
03 mag 20231,40501,40501,34501,35001,350012.066
02 mag 20231,40001,41001,38001,38501,385049.637
28 apr 20231,34501,36501,27501,35001,350010.242
27 apr 20231,33001,35001,32001,35001,3500980
26 apr 20231,34001,37501,33001,33501,335010.212
25 apr 20231,36501,38001,36501,38001,38001.524
24 apr 20231,38001,39501,34501,36501,365043.460
21 apr 20231,35001,37501,35001,36501,365023.355
20 apr 20231,32501,34501,32501,34501,34506.335
19 apr 20231,31001,32501,31001,31001,31007.435
18 apr 20231,31001,34501,31001,34001,34006.024
17 apr 20231,29501,34501,29501,34501,345028.260
14 apr 20231,34001,34001,30501,33001,33006.050
13 apr 20231,34501,34501,31001,34001,340010.150
12 apr 20231,32001,39501,32001,34001,340060.925
11 apr 20231,21501,35001,21501,32001,320078.191
06 apr 20231,28001,28001,24001,25001,250014.560
05 apr 20231,25001,25001,23501,23501,23507.503
04 apr 20231,26001,28001,25001,26001,26007.798
03 apr 20231,23001,27501,23001,25501,255036.379
31 mar 20231,25501,29001,25501,26001,26005.612
30 mar 20231,31001,31001,26501,27001,27007.254
29 mar 20231,25501,31001,25501,27501,275027.462
28 mar 20231,27001,27001,25501,25501,25501.585
27 mar 20231,27001,36001,27001,27001,27006.216
24 mar 20231,28001,28001,25001,25501,25502.657
23 mar 20231,30001,30001,28501,28501,28502.100
22 mar 20231,30501,34501,25501,28001,280019.158
21 mar 20231,24001,30501,20001,30501,305019.419
20 mar 20231,23501,23501,22001,23501,235013.374
17 mar 20231,25001,30001,21501,24501,245032.298
16 mar 20231,33001,33001,25501,25501,25504.366
15 mar 20231,34501,34501,25501,25501,255020.327
14 mar 20231,34501,34501,30501,34501,3450807
13 mar 20231,34501,34501,31001,33001,330011.183
10 mar 20231,30001,36501,30001,35001,350020.447
09 mar 20231,37001,37001,34501,35001,35007.040
08 mar 20231,36501,36501,35001,36501,36504.803
07 mar 20231,35001,36001,35001,36001,36001.885
06 mar 20231,35001,37001,35001,36001,360011.720
03 mar 20231,36001,36501,36001,36501,365010.703
02 mar 20231,33501,35501,31001,35501,355012.632
01 mar 20231,33501,36001,33501,36001,36002.840
28 feb 20231,34001,34001,33501,33501,33507.219
27 feb 20231,32501,36001,32001,36001,36007.294
24 feb 20231,37001,37001,34001,34001,34008.800
23 feb 20231,35001,37001,35001,36501,36502.962
22 feb 20231,37001,37001,34001,36001,36008.371
21 feb 20231,37001,37001,36001,36001,36003.725
20 feb 20231,38001,38001,36001,36001,36004.721
17 feb 20231,37501,38001,37001,37001,37004.350
16 feb 20231,36001,37501,35001,36001,36006.697
15 feb 20231,36501,38001,35001,36501,365021.800
14 feb 20231,36501,37501,36501,36501,36504.000
13 feb 20231,39001,39001,33501,37501,375020.462
10 feb 20231,30001,36001,30001,34001,340017.349
09 feb 20231,33001,36501,33001,35501,35507.437
08 feb 20231,34001,37501,34001,34501,345013.220
07 feb 20231,38001,39001,32501,37001,370025.493
06 feb 20231,37501,39001,37501,39001,390025.690
03 feb 20231,37001,40001,33501,37501,375068.482
02 feb 20231,30001,34001,30001,33501,335026.447
01 feb 20231,31501,32001,29001,30001,300021.259
31 gen 20231,32501,32501,28501,32001,320039.139
30 gen 20231,38501,42001,33001,35501,355071.668
27 gen 20231,28501,40001,25001,38501,3850134.398
26 gen 20231,27501,27501,24501,24501,245028.919
25 gen 20231,29501,29501,27501,27501,27502.063
24 gen 20231,27001,27001,26001,27001,27008.397
23 gen 20231,21501,33501,21501,27001,270026.676
20 gen 20231,20501,24501,20001,23001,230017.340
19 gen 20231,22501,22501,22001,22001,22001.659
18 gen 20231,24001,24001,21001,23501,235012.089
17 gen 20231,24001,25001,20501,23501,23507.925
16 gen 20231,23001,24001,23001,23001,23005.750
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...