Italia markets closed

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83+1,80 (+1,32%)
Alla chiusura: 04:00PM EDT
137,96 +0,13 (+0,09%)
Dopo ore: 06:10PM EDT
Periodo di tempo:
01 apr 2022 - 01 apr 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mar 2023137,38139,18136,73137,83137,831.244.400
30 mar 2023136,66137,64134,04136,03136,03749.800
29 mar 2023135,50137,63134,79136,56136,561.184.600
28 mar 2023131,62134,62131,08133,90133,90973.900
27 mar 2023131,51132,24129,41131,14131,14981.500
24 mar 2023128,97130,54126,99130,19130,19969.100
23 mar 2023130,20131,12125,67128,38128,38991.300
22 mar 2023131,94131,94128,71129,11129,111.677.800
21 mar 2023132,68137,09130,45131,17131,172.109.600
20 mar 2023123,89131,77123,30131,38131,382.688.800
17 mar 2023119,31125,08117,11122,69122,697.411.900
16 mar 2023145,51150,81143,75149,67149,671.913.500
15 mar 2023143,84145,81142,86145,47145,471.029.600
14 mar 2023143,81148,26143,73144,90144,901.214.100
13 mar 2023143,04149,00142,21142,77142,771.202.500
10 mar 2023148,45148,50141,00143,92143,921.815.500
09 mar 2023152,35153,79146,86148,44148,442.179.400
08 mar 2023155,36155,87151,42152,96152,961.534.000
07 mar 2023156,66158,20154,54155,61155,611.122.300
06 mar 2023155,83159,84154,38155,99155,992.304.100
03 mar 2023150,03157,00148,51155,61155,613.174.000
02 mar 2023145,00153,92144,49153,00153,003.142.800
01 mar 2023144,00152,30143,00145,63145,637.074.100
28 feb 2023118,04122,38117,90122,13122,131.634.200
27 feb 2023123,48125,51117,25118,13118,131.837.600
24 feb 2023123,53126,71122,43123,06123,06793.400
23 feb 2023127,02127,57124,33124,82124,82555.800
22 feb 2023122,12126,83122,00126,49126,49771.000
21 feb 2023124,19124,58121,83121,91121,911.088.100
17 feb 2023121,32124,80120,51124,57124,57823.300
16 feb 2023123,64125,96121,42122,05122,051.018.000
15 feb 2023120,97125,44119,79124,72124,721.159.700
14 feb 2023120,16123,49119,51120,36120,36835.100
13 feb 2023120,67120,95119,69120,20120,20656.900
10 feb 2023120,43121,60119,43120,45120,45624.300
09 feb 2023122,32123,09120,89121,13121,13937.900
08 feb 2023121,29121,91119,64121,36121,361.126.400
07 feb 2023117,90120,98116,25120,79120,791.120.500
06 feb 2023119,05121,11117,67117,84117,84782.000
03 feb 2023120,21121,05118,85119,00119,00777.200
02 feb 2023122,86122,86118,74120,25120,251.080.400
01 feb 2023125,00125,48119,70122,36122,36720.600
31 gen 2023120,64125,56120,64124,97124,97841.200
30 gen 2023122,69123,00120,72120,86120,86601.400
27 gen 2023124,53126,11121,89122,89122,89724.400
26 gen 2023123,59125,33122,30124,47124,47945.000
25 gen 2023127,57128,40122,55123,16123,161.457.300
24 gen 2023128,95133,47127,83128,37128,371.779.700
23 gen 2023129,65129,91128,01128,33128,33671.700
20 gen 2023128,40130,79127,05130,22130,22734.600
19 gen 2023128,72129,18127,46127,80127,80558.500
18 gen 2023130,37131,95126,97128,75128,75736.300
17 gen 2023125,78131,85125,78130,00130,001.800.300
13 gen 2023121,47130,68121,35126,70126,701.426.900
12 gen 2023120,00122,64118,10121,60121,60848.600
11 gen 2023120,00122,41118,78120,13120,13908.100
10 gen 2023118,93121,99118,73119,13119,131.030.600
09 gen 2023122,96122,97116,10117,53117,531.330.600
06 gen 2023122,10122,97120,15122,27122,27743.700
05 gen 2023125,87126,20120,52121,61121,611.149.200
04 gen 2023125,00125,49121,96124,98124,981.218.400
03 gen 2023128,69129,72122,95124,84124,841.271.100
30 dic 2022127,17129,63125,36129,58129,58596.400
29 dic 2022127,28129,29126,76127,26127,26999.800
28 dic 2022126,15127,64125,36126,37126,37475.100
27 dic 2022129,71129,71125,82126,63126,63506.000
23 dic 2022131,68132,19128,39129,95129,95502.700
22 dic 2022131,20134,08129,67132,13132,13743.900
21 dic 2022127,25133,14126,13131,41131,411.253.100
20 dic 2022123,00127,92123,00127,44127,44744.000
19 dic 2022124,23125,39121,99123,00123,001.125.600
16 dic 2022124,17125,74123,17123,56123,561.119.200
15 dic 2022125,76126,21122,69124,65124,65430.900
14 dic 2022122,58127,76122,01126,32126,32902.700
13 dic 2022122,84123,79121,67122,88122,88666.400
12 dic 2022119,06122,95118,46121,51121,51616.900
09 dic 2022119,11119,65116,91118,36118,36686.100
08 dic 2022120,20121,00118,56119,34119,34815.900
07 dic 2022119,59121,39118,20119,76119,76611.700
06 dic 2022123,03123,03119,36120,10120,10655.000
05 dic 2022124,73125,08120,60122,96122,96928.600
02 dic 2022122,17127,32120,86126,25126,251.019.900
01 dic 2022122,57123,65120,10122,98122,98940.300
30 nov 2022118,52123,34116,30122,81122,811.487.400
29 nov 2022118,00120,39116,39117,10117,10883.500
28 nov 2022120,16123,74116,83118,13118,132.221.300
25 nov 2022114,57115,48113,79114,57114,57214.700
23 nov 2022112,69118,80111,37114,74114,74785.100
22 nov 2022109,72112,12108,91111,98111,98902.600
21 nov 2022112,00113,05110,09110,55110,55442.000
18 nov 2022111,13113,09110,49112,00112,00847.500
17 nov 2022108,52110,54107,81109,96109,96398.700
16 nov 2022109,88110,89107,51109,27109,27754.700
15 nov 2022110,00110,49108,25109,68109,68818.400
14 nov 2022107,51109,41106,05108,23108,23835.600
11 nov 2022105,96107,98103,96106,90106,90781.000
10 nov 2022107,72108,22105,08106,88106,881.115.300
09 nov 2022105,22105,75103,24103,94103,94865.200
08 nov 2022100,39107,96100,39105,16105,161.532.300
07 nov 2022103,18104,20100,21100,39100,39905.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...