Italia markets closed

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,13+1,91 (+2,76%)
Alla chiusura: 04:00PM EDT
71,15 +0,02 (+0,03%)
Dopo ore: 06:42PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202269,8371,1968,3371,1371,13831.400
19 mag 202267,4769,9167,4769,2269,22825.400
18 mag 202270,4971,5667,5068,4768,47699.200
17 mag 202268,7572,4068,3771,3071,30708.900
16 mag 202265,8368,2764,8367,5367,53547.100
13 mag 202264,4667,5364,4665,9765,97887.800
12 mag 202261,8264,6861,2863,2863,28937.900
11 mag 202264,8466,6561,8062,7162,711.007.400
10 mag 202267,1768,8964,0265,4265,421.333.700
09 mag 202268,1868,5864,2265,1665,161.394.000
06 mag 202270,5572,0969,2470,1670,16840.900
05 mag 202274,3277,2670,2771,6971,69898.000
04 mag 202274,2374,2369,2072,7572,75943.500
03 mag 202272,8174,3072,7173,3373,33553.900
02 mag 202271,7974,3071,3773,7873,78536.200
29 apr 202273,3174,6372,1472,3272,32431.800
28 apr 202274,9074,9271,6874,1674,16447.800
27 apr 202272,3274,1872,0274,0074,00691.100
26 apr 202276,2377,2072,7472,8172,81710.600
25 apr 202275,5776,9674,0376,7076,70905.300
22 apr 202277,6178,4075,5076,4076,40655.700
21 apr 202281,0781,4075,8777,3577,351.312.500
20 apr 202281,8781,9680,1581,0781,07453.900
19 apr 202280,2783,5880,0281,6781,67392.900
18 apr 202281,2581,2579,4780,0280,02702.100
14 apr 202283,3983,5681,2881,4581,45593.000
13 apr 202282,0384,4581,9083,2483,24403.200
12 apr 202284,2885,6281,7882,3482,34476.600
11 apr 202287,5087,6883,7984,3484,34586.600
08 apr 202287,9089,5586,5187,9487,94589.800
07 apr 202287,8189,2186,3888,4488,44807.800
06 apr 202285,7989,4485,0288,1388,13970.400
05 apr 202285,8288,2585,3786,6786,671.000.200
04 apr 202283,5086,0683,4285,6285,621.062.800
01 apr 202278,4282,6778,3982,5682,56546.700
31 mar 202278,9979,7077,9978,1278,12624.700
30 mar 202278,6579,3277,2578,5978,59805.300
29 mar 202276,5079,2976,4078,7278,72822.600
28 mar 202277,2577,7774,1876,0776,07772.600
25 mar 202280,2580,3776,9677,2777,27755.500
24 mar 202280,7781,3879,5080,4480,44479.000
23 mar 202281,8082,3879,7480,1280,12396.900
22 mar 202281,1382,6980,5582,1682,16589.400
21 mar 202281,8282,5079,5780,9780,97899.500
18 mar 202278,9281,4578,6281,0481,04866.700
17 mar 202275,6379,7675,6379,1379,13583.000
16 mar 202277,5777,5773,5776,5076,50582.800
15 mar 202274,6876,3674,2676,1776,17465.000
14 mar 202278,1579,2073,0174,5474,54909.500
11 mar 202282,6182,8677,6077,8577,851.188.700
10 mar 202283,2583,7581,0282,2982,29642.200
09 mar 202283,4685,0583,1284,4584,45818.800
08 mar 202279,6884,3278,4083,1883,18839.900
07 mar 202278,4482,4677,8680,4280,42784.400
04 mar 202281,0381,4377,7679,3679,361.117.400
03 mar 202279,4883,1479,2681,4781,47967.600
02 mar 202279,8783,2977,0479,5679,561.166.600
01 mar 202276,1076,5774,0076,0276,02692.000
28 feb 202275,0176,8674,5176,6176,61889.200
25 feb 202275,3776,7074,7776,0376,03610.000
24 feb 202271,3676,0571,2475,8275,82913.200
23 feb 202275,6276,1073,4373,6173,61447.400
22 feb 202273,6176,5772,9675,0475,04533.900
18 feb 202275,9777,2674,1974,5874,58570.000
17 feb 202279,3479,8876,4976,6476,64678.600
16 feb 202280,9881,3279,4779,9979,99510.300
15 feb 202280,2181,9680,2181,3581,35590.700
14 feb 202280,0381,5978,5978,6378,63607.400
11 feb 202279,0481,9478,5880,2380,23713.700
10 feb 202277,9381,2676,5278,7078,701.104.600
09 feb 202275,8579,1075,0278,8978,89696.600
08 feb 202275,5976,1474,0675,4175,41561.800
07 feb 202273,1177,0572,5975,9575,95645.500
04 feb 202269,2273,7069,0573,1173,11702.200
03 feb 202271,0471,6069,1969,4869,48489.600
02 feb 202273,9473,9771,0071,4271,42524.400
01 feb 202271,4074,3470,0174,2574,25964.500
31 gen 202269,7771,5969,6271,5771,57800.900
28 gen 202267,0769,7065,6469,6969,69662.700
27 gen 202271,2871,4166,4466,8866,881.127.700
26 gen 202269,5872,3868,7970,2470,241.274.800
25 gen 202265,7869,3464,7268,7168,712.136.100
24 gen 202261,6468,0061,4867,3067,302.422.500
21 gen 202263,9664,5061,3163,4763,471.538.200
20 gen 202264,2266,2163,9664,5964,591.583.900
19 gen 202267,3168,0063,0163,1563,152.281.700
18 gen 202269,9269,9265,1766,1266,121.865.400
14 gen 202272,0072,0468,8271,1071,101.218.000
13 gen 202273,3274,6872,2472,3972,39901.400
12 gen 202275,6976,5372,0073,9573,951.570.300
11 gen 202275,8777,8473,7576,3476,341.374.600
10 gen 202284,0184,8071,2876,1576,154.886.800
07 gen 202286,9692,0084,5085,5085,502.664.800
06 gen 202284,2888,0782,9286,9086,90832.900
05 gen 202288,6190,0083,7384,0984,09946.700
04 gen 202290,0090,9086,0489,1689,16647.700
03 gen 202290,1091,7488,6290,4290,42411.000
31 dic 202190,8792,5089,7690,0590,05311.200
30 dic 202191,0093,1590,2490,5990,59273.900
29 dic 202189,7391,1788,6090,9690,96336.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...