Italia markets open in 8 hours 50 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.071,44 -255,01 (-0,41%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | - | 1 |
| 16.35 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 10.93 | 0.00 | - | 4 | 4 | 105.00 | 0.35 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 108.00 | 0.58 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 109.00 | 0.75 | 0.00 | - | 1 | 24 |
| 9.35 | 0.00 | - | - | 5 | 110.00 | 1.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 111.00 | 0.98 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 112.00 | 1.25 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 113.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 114.00 | 2.35 | 0.00 | - | 3 | 4 |
| 3.70 | 0.00 | - | 100 | 100 | 115.00 | 1.05 | -0.75 | -41.67% | 21 | 4 |
| - | - | - | - | - | 117.00 | 3.60 | 0.00 | - | 1 | 2 |
| 2.45 | 0.00 | - | 3 | 9 | 118.00 | 3.00 | -0.50 | -14.29% | 5 | 35 |
| 2.00 | 0.00 | - | 32 | 38 | 120.00 | 5.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 121.00 | 4.80 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 122.00 | 7.30 | 0.00 | - | - | 4 |
| 1.80 | 0.00 | - | 2 | 3 | 123.00 | 7.80 | 0.00 | - | - | 1 |
| 1.00 | -0.60 | -37.50% | 2 | 2 | 124.00 | - | - | - | - | - |
| 0.75 | +0.25 | +50.00% | 10 | 22 | 125.00 | 7.44 | 0.00 | - | 1 | 54 |
| 0.28 | 0.00 | - | 2 | 2 | 126.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 128.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 7 | 130.00 | 14.20 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 2 | 132.00 | 9.80 | 0.00 | - | - | 1 |
| 3.85 | 0.00 | - | 2 | 10 | 134.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 4 | 136.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 5 | 137.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 14 | 139.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 7 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.